速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海凯鑫.300899:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海凯鑫： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300899上海凯鑫 19.95-0.65-0.1560.0000.000-128-118-106464-8.88-5.69-7.4-6.8-0.63.73.715.810.000 0.0000.000 0.000003202256320863.44.164-1280.06.84.04.628.324.667.764.02.11.9665.090.076 2024/5/27 11:33:26
2024/2/28 14:47:00300899上海凯鑫 21.4-8.94-2.169-6.552-21.327-2048216-22633021746-11.40-4.33-9.51.0-10.51.48.154.67-2.195 -6.619-2.195 -6.62100753060959664079.714.51810-21762.71.719.630.143.041.634.726.622.711133.980.120 2024/2/28 14:47:00
2024/2/28 14:41:15300899上海凯鑫 21.58-8.17-2.020-5.785-19.576-1925167-20933351591-11.04-4.03-9.20.8-10.01.67.654.69-2.021 -5.785-2.021 -5.783006842588963622410.014.53401-41012.61.819.829.843.341.734.326.721.99.99135.110.120 2024/2/28 14:41:15
2024/2/28 14:36:04300899上海凯鑫 21.84-7.06-2.063-5.860-20.142-1966166-21323731594-11.40-3.17-9.50.8-10.31.87.754.69-2.064 -5.863-2.062 -5.865006850588902612810.014.54994-60682.61.819.629.943.441.634.426.721.731136.730.120 2024/2/28 14:36:04
2024/2/28 14:31:15300899上海凯鑫 21.58-8.17-1.937-5.521-19.354-1922164-20863881534-11.28-3.54-9.40.8-10.21.97.554.69-1.943 -5.584-1.968 -5.617006586578680602210.114.66528-79902.61.819.729.943.541.634.226.721.451.01135.110.120 2024/2/28 14:31:15
2024/2/28 14:26:04300899上海凯鑫 21.8-7.23-1.858-5.036-18.126-1757158-19153951362-10.68-5.26-8.90.8-9.72.06.953.71-1.820 -5.035-1.821 -5.027005835548279591410.214.37890-97471.81.020.330.043.741.734.227.320.661136.480.120 2024/2/28 14:26:04
2024/2/28 14:21:21300899上海凯鑫 21.92-6.72-1.798-4.917-17.938-1746175-19214271319-10.80-4.18-90.9-9.92.26.853.71-1.779 -4.926-1.802 -4.960005644538171584010.214.29210-114931.30.420.530.443.941.734.327.520.271.01137.230.120 2024/2/28 14:21:21
2024/2/28 14:16:06300899上海凯鑫 22.12-5.87-1.769-4.854-17.902-1695173-18684241271-10.56-4.1-8.80.9-9.72.26.652.72-1.769 -4.857-1.769 -4.851005436518077580710.214.210481-131881.30.420.530.244.141.934.127.520.121.02138.490.120 2024/2/28 14:16:06
2024/2/28 14:11:13300899上海凯鑫 21.99-6.43-1.746-4.830-17.976-1696172-18684381258-10.68-4.3-8.90.9-9.82.36.652.72-1.747 -4.840-1.764 -4.805005375518002573510.214.211739-148841.30.420.530.344.141.834.127.519.891.04137.670.120 2024/2/28 14:11:13
2024/2/28 13:56:17300899上海凯鑫 22.35-4.89-1.525-3.869-15.863-1470179-16494661004-9.84-3.42-8.21.0-9.22.65.652.75-1.526 -3.880-1.526 -3.880004273487234544510.514.012743-163551.00.021.030.244.642.033.427.818.641.06139.930.120 2024/2/28 13:56:17
2024/2/28 13:46:10300899上海凯鑫 22.54-4.09-1.515-3.864-15.984-1458178-1636462996-9.84-2.97-8.21.0-9.22.65.653.75-1.516 -3.865-1.516 -3.853004237487143536910.614.113739-178131.00.021.230.444.541.933.327.718.481.11141.120.120 2024/2/28 13:46:10
2024/2/28 13:41:00300899上海凯鑫 22.32-5.02-1.383-3.497-14.801-1370176-1546439931-9.36-3.57-7.81.0-8.82.55.353.77-1.401 -3.503-1.402 -3.512003959486913530710.814.114670-191831.00.021.430.244.642.133.027.718.251.13139.740.120 2024/2/28 13:41:00
2024/2/28 13:36:18300899上海凯鑫 22.45-4.47-1.291-3.298-13.940-1303174-1477400904-9.00-3.21-7.51.0-8.52.35.253.77-1.313 -3.337-1.332 -3.391003840476820525410.814.115573-204861.00.021.530.044.642.332.927.718.041.15140.550.120 2024/2/28 13:36:18
2024/2/28 13:31:25300899上海凯鑫 22.45-4.47-1.208-3.156-13.232-1165171-1336360805-8.16-2.75-6.81.0-7.82.14.752.79-1.208 -3.158-1.187 -3.150003418456636521311.014.016378-216511.00.021.629.444.742.632.728.017.771.17140.550.120 2024/2/28 13:31:25
2024/2/28 13:26:10300899上海凯鑫 22.68-3.49-1.229-3.124-13.443-1186169-1356390797-8.40-2.29-71.0-8.02.34.752.79-1.230 -3.126-1.230 -3.124003381456569516011.013.917175-228371.00.021.529.544.742.432.828.117.571.2141.990.120 2024/2/28 13:26:10
2024/2/28 13:16:18300899上海凯鑫 22.7-3.40-1.130-3.004-12.982-1130166-1296366764-8.16-2.05-6.81.0-7.82.24.652.78-1.130 -3.023-1.131 -3.033003242446422504011.014.017939-239671.00.021.729.544.642.432.728.117.221.26142.120.120 2024/2/28 13:16:18
2024/2/28 13:11:21300899上海凯鑫 22.49-4.30-1.087-2.901-12.602-1053181-1234329724-7.68-2.53-6.41.1-7.52.04.452.79-1.087 -2.894-1.087 -2.892003068446308500011.113.918663-250201.10.021.829.344.542.532.628.217.031.29140.800.120 2024/2/28 13:11:21
2024/2/28 13:06:03300899上海凯鑫 22.65-3.62-1.081-2.960-12.799-1044179-1224310734-7.68-2.52-6.41.1-7.51.94.552.79-1.078 -2.832-1.062 -2.834003112436245492011.114.119397-260641.10.021.929.444.542.632.528.016.891.33141.810.120 2024/2/28 13:06:03
2024/2/28 11:32:00300899上海凯鑫 22.71-3.36-1.047-2.776-12.442-1012177-1188289723-7.56-2.22-6.31.1-7.41.84.553.8-1.047 -2.778-1.047 -2.778003060436038480711.314.120120-270761.10.022.129.544.542.732.327.816.611.37142.180.120 2024/2/28 11:32:00
2024/2/28 11:26:06300899上海凯鑫 22.57-3.96-1.081-2.730-12.711-1031174-1205333698-7.80-2.31-6.51.1-7.62.14.453.8-1.065 -2.742-1.078 -2.714002954435948473211.314.220817-281071.10.022.229.844.542.432.227.816.401.4141.300.120 2024/2/28 11:26:06
2024/2/28 11:21:11300899上海凯鑫 22.1-5.96-1.020-2.261-11.622-99091-1082427564-7.80-3.38-6.50.6-7.12.83.752.82-0.980 -2.263-0.998 -2.297002380405635460211.414.021381-290970.60.022.429.545.042.232.028.315.711.41138.360.120 2024/2/28 11:21:11
2024/2/28 11:16:09300899上海凯鑫 22.78-3.06-0.989-2.131-11.716-948102-1050423525-7.80-.74-6.50.7-7.22.93.653.82-0.975 -2.132-0.971 -2.126002212395362441411.513.921906-300450.70.022.529.744.942.031.928.315.011.4142.620.120 2024/2/28 11:16:09
2024/2/28 11:11:03300899上海凯鑫 23-2.13-0.982-1.953-11.977-95199-1050511440-8.04.42-6.70.7-7.43.63.154.83-1.001 -1.979-0.988 -1.982001852395151427011.614.022346-309960.70.022.830.245.141.531.428.314.591.43144.000.120 2024/2/28 11:11:03
2024/2/28 11:06:08300899上海凯鑫 22.91-2.51-0.816-1.351-9.308-76994-864486283-6.84.53-5.70.7-6.43.62.154.88-0.736 -1.257-0.737 -1.269001191374704411612.113.822630-317650.70.023.229.645.341.730.828.713.851.43143.430.120 2024/2/28 11:06:08
2024/2/28 11:01:12300899上海凯鑫 23.39-0.47-0.645-1.086-8.029-644103-747463180-6.003.67-50.8-5.83.61.453.89-0.659 -1.098-0.613 -1.01500756344473398712.113.522810-324080.80.023.329.145.341.730.629.213.191.43146.440.120 2024/2/28 11:01:12
2024/2/28 10:55:59300899上海凯鑫 23.60.43-0.453-0.897-6.120-46899-567345123-4.564.13-3.80.8-4.62.81.052.9-0.453 -0.930-0.479 -0.93500517324304389112.013.322933-328770.80.023.327.945.242.430.729.712.621.45147.750.120 2024/2/28 10:55:59
2024/2/28 10:51:12300899上海凯鑫 23.47-0.13-0.302-0.715-4.878-35996-45532336-3.603.46-30.8-3.82.70.352.92-0.341 -0.731-0.329 -0.75300150314148380412.113.222969-332360.80.023.527.345.342.630.430.112.251.49146.940.120 2024/2/28 10:51:12
2024/2/28 10:46:13300899上海凯鑫 23.3-0.85-0.056-0.049-0.446-181102-283294-113-1.923.86-1.60.9-2.52.6-1.051.95-0.057 -0.107-0.091 -0.15600-473293840365812.312.922856-334170.90.023.626.145.542.930.031.011.571.5145.870.120 2024/2/28 10:46:13
2024/2/28 10:41:20300899上海凯鑫 23.831.40-0.1260.009-1.215-115105-220314-199-1.326.48-1.11.0-2.13.0-1.9501-0.126 0.009-0.137 0.00700-832263422343412.812.822657-335321.00.023.625.746.043.029.431.310.701.48149.190.120 2024/2/28 10:41:20
2024/2/28 10:36:03300899上海凯鑫 24.052.34-0.0410.000-0.408-40100-141231-191-0.4810.29-.41.0-1.42.3-1.9501-0.041 -0.002-0.041 0.00500-797253276327812.812.822466-335721.00.024.025.445.643.329.431.310.251.53150.570.120 2024/2/28 10:36:03
2024/2/28 10:31:12300899上海凯鑫 24.223.06-0.040-0.045-0.553-4998-146244-195-0.6012.27-.51.0-1.52.5-2.0511-0.040 -0.021-0.050 -0.03000-816253180316712.812.922271-336211.00.024.125.645.643.129.331.39.971.61151.630.120 2024/2/28 10:31:12
2024/2/28 10:26:13300899上海凯鑫 24.22.98-0.068-0.064-0.704-57104-161246-190-0.7212.22-.61.1-1.72.6-2.050.99-0.048 -0.059-0.048 -0.05400-793243097307612.812.922081-336781.10.023.725.445.843.229.431.49.691.69151.510.120 2024/2/28 10:26:13
2024/2/28 10:21:01300899上海凯鑫 24.243.15-0.047-0.110-0.892-9101-110202-193-0.1214.1-.11.1-1.22.2-2.150.99-0.047 -0.101-0.047 -0.08900-806233013299212.712.821889-336871.10.023.825.045.643.429.531.69.371.8151.760.120 2024/2/28 10:21:01
2024/2/28 10:16:12300899上海凯鑫 24.142.72-0.262-0.399-4.607-267103-370327-60-3.7213.09-3.11.2-4.33.8-0.749.94-0.271 -0.394-0.271 -0.39900-252212896272012.513.321828-339541.20.021.826.146.742.930.331.08.811.87151.130.120 2024/2/28 10:16:12
2024/2/28 10:11:13300899上海凯鑫 24.052.34-0.250-0.436-3.472-23798-335286-49-3.4814.16-2.91.2-4.13.5-0.650.94-0.145 -0.414-0.146 -0.41400-205212742256412.513.321779-341901.20.022.226.346.342.830.330.98.361.98150.570.120 2024/2/28 10:11:13
2024/2/28 10:06:03300899上海凯鑫 24.223.060.028-0.2410.09664100-3643-1071.0814.81.91.4-0.50.6-1.550.960.072 -0.1920.072 -0.22701-449182397230312.513.021672-341261.40.024.024.544.443.830.231.77.311.96151.630.120 2024/2/28 10:06:03
2024/2/28 10:00:59300899上海凯鑫 24.213.02-0.069-0.493-4.11711011-1100.2414.03.20.00.2-0.20.053.9-0.044 -0.438-0.006 -0.446000151931174412.213.521672-341150.00.026.826.642.042.231.231.25.761.79151.570.120 2024/2/28 10:00:59
2024/2/28 9:56:12300899上海凯鑫 23.680.77-0.068-0.556-5.938-800-80476-2.169.09-1.80.0-1.80.11.754.85-0.069 -0.557-0.082 -0.55300321121563132512.114.221748-341950.00.026.027.842.342.231.730.04.611.69148.250.120 2024/2/28 9:56:12
2024/2/28 9:51:11300899上海凯鑫 23.791.230.046-0.398-2.15857057-5701.8017.631.50.01.5-1.50.054.870.066 -0.3930.059 -0.347010101351117912.013.721748-341380.00.027.626.141.342.831.131.13.951.77148.940.120 2024/2/28 9:51:11
2024/2/28 9:46:42300899上海凯鑫 23.81.280.016-0.399-2.835-60-6-613-0.2422.11-.20.0-0.2-0.20.448.850.033 -0.4010.052 -0.317015581195101711.413.421761-341440.00.024.024.243.443.632.632.23.331.86149.010.120 2024/2/28 9:46:42
2024/2/28 9:41:13300899上海凯鑫 23.751.06-0.123-0.305-9.38832032-84531.8018.381.50.01.5-4.02.541.75-0.115 -0.320-0.123 -0.43800224488166010.213.621814-341130.00.021.319.842.946.935.833.32.191.77148.690.120 2024/2/28 9:41:13
2024/2/28 9:35:59300899上海凯鑫 23.43-0.30-0.155-0.265-17.997-1490-1498762-14.40-.21-120.0-12.07.05.025.77-0.156 -0.275-0.167 -0.28600265249538310.713.821876-342620.00.06.318.354.947.938.833.81.291.77146.690.120 2024/2/28 9:35:59
2024/2/28 9:33:00300899上海凯鑫 23.38-0.51-0.124-0.035-20.415-1190-119142-24-19.3210.16-16.10.0-16.119.3-3.239.91-0.120 -0.047-0.117 -0.05000-101123521413.414.721852-343800.00.011.627.756.337.032.135.30.771.78146.380.120 2024/2/28 9:33:00
2024/2/27 16:01:23300899上海凯鑫 23.52.44-0.208-3.398-7.249-198-180-18-342541-1.32-2.94-1.1-1.0-0.1-1.93.050.79-0.147 -3.521-0.151 -3.521002320466866539311.314.322393-345790.31.324.324.444.246.131.228.218.89.77147.130.120 2024/2/27 16:01:23
2024/2/27 15:04:08300899上海凯鑫 23.52.44-0.208-3.398-7.249-198-180-18-342541-1.32-2.94-1.1-1.0-0.1-1.93.050.79-0.147 -3.521-0.151 -3.521002320466866539311.314.322933-347770.31.324.324.444.246.131.228.218.89.77147.130.120 2024/2/27 15:04:08
2024/2/27 14:56:18300899上海凯鑫 23.482.35-0.232-3.508-8.261-223-2230-412636-1.56-.46-1.3-1.30.0-2.43.751.77-0.233 -3.524-0.248 -3.512002729456638509711.114.523569-350000.11.424.724.743.545.931.728.018.02.74147.000.120 2024/2/27 14:56:18
2024/2/27 14:51:24300899上海凯鑫 23.42.01-0.242-3.390-8.324-231-214-16-363594-1.68-1.2-1.4-1.3-0.1-2.23.651.77-0.242 -3.408-0.242 -3.384002551436459494811.014.324163-352310.11.424.824.943.445.631.728.117.31.73146.500.120 2024/2/27 14:51:24
2024/2/27 14:46:09300899上海凯鑫 23.371.87-0.250-3.164-7.959-256-224-32-320576-1.92-.75-1.6-1.4-0.2-2.03.651.77-0.251 -3.167-0.268 -3.161002475426268482611.014.224739-354870.11.524.424.643.645.631.928.316.80.72146.310.120 2024/2/27 14:46:09
2024/2/27 14:41:18300899上海凯鑫 23.391.96-0.259-3.148-7.966-217-124-93-371588-1.68-.21-1.4-0.8-0.6-2.43.849.77-0.243 -3.144-0.227 -3.124002526396095470910.914.125327-357040.10.923.824.443.746.132.428.616.24.71146.440.120 2024/2/27 14:41:18
2024/2/27 14:36:07300899上海凯鑫 23.42.01-0.157-2.729-6.748-166-135-30-391557-1.32-.33-1.1-0.9-0.2-2.63.749.79-0.157 -2.683-0.125 -2.724002393385848460511.114.025884-358690.11.023.924.143.546.132.528.815.80.71146.500.120 2024/2/27 14:36:07
2024/2/27 14:31:16300899上海凯鑫 23.42.01-0.169-2.571-6.681-176-132-44-381557-1.44-.06-1.2-0.9-0.3-2.63.849.8-0.169 -2.593-0.169 -2.595002394375649450511.214.026441-360450.11.023.924.243.446.032.628.815.39.71146.500.120 2024/2/27 14:31:16
2024/2/27 14:26:10300899上海凯鑫 23.351.79-0.242-2.592-7.353-216-130-86-360576-1.80-1.09-1.5-0.9-0.6-2.54.049.79-0.242 -2.602-0.242 -2.603002477365563441811.114.027018-362610.11.023.924.543.345.832.728.715.13.71146.190.120 2024/2/27 14:26:10
2024/2/27 14:21:19300899上海凯鑫 23.351.79-0.251-2.508-7.178-240-141-99-310550-2.04-1.05-1.7-1.0-0.7-2.23.949.8-0.251 -2.508-0.251 -2.510002363365447435011.113.927567-365010.01.023.424.143.846.032.828.914.80.71146.190.120 2024/2/27 14:21:19
2024/2/27 14:16:12300899上海凯鑫 23.251.35-0.316-2.330-7.238-301-151-151-219521-2.64-1.36-2.2-1.1-1.1-1.63.847.81-0.316 -2.335-0.316 -2.335002238335285427211.113.828088-368030.01.122.323.444.646.233.129.314.39.71145.560.120 2024/2/27 14:16:12
2024/2/27 14:11:17300899上海凯鑫 23.321.66-0.284-2.254-6.834-271-149-122-203474-2.40-1.23-2-1.1-0.9-1.53.547.81-0.270 -2.254-0.270 -2.250002038335207423111.213.828562-370740.01.122.523.444.646.132.929.414.23.72146.000.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海凯鑫.300899:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海凯鑫实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved