速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 爱克股份.300889:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
爱克股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300889爱克股份 10.68-1.20-0.0050.0000.000-60-6-156162-0.60-7.75-.50.0-0.5-13.614.1110.000 0.0000.000 0.0000015130194719495.55.5162-60.00.00.00.525.238.874.860.71.10.84-11.89-0.225 2024/5/27 11:33:26
2024/2/28 14:47:00300889爱克股份 10.38-13.43-0.804-0.569-10.218-832-110-72246786-10.92-17.32-9.1-1.2-7.90.58.632.93-0.814 -0.567-0.815 -0.56500695231855579229.410.2949-8380.01.211.619.536.135.652.343.79.091.6204.150.038 2024/2/28 14:47:00
2024/2/28 14:41:15300889爱克股份 10.48-12.59-0.720-0.461-9.823-778-106-67280698-10.56-15.71-8.8-1.2-7.60.97.931.93-0.768 -0.479-0.770 -0.49900615429833377819.310.01647-16160.01.211.118.736.435.552.544.68.761.59206.120.038 2024/2/28 14:41:15
2024/2/28 14:36:04300889爱克股份 10.61-11.51-0.631-0.259-8.195-632-110-52317616-9.00-14.61-7.5-1.3-6.20.27.330.96-0.632 -0.284-0.637 -0.26000540427796776549.39.72262-22480.01.311.017.235.735.553.346.08.331.54208.680.038 2024/2/28 14:36:04
2024/2/28 14:31:15300889爱克股份 10.65-11.18-0.605-0.195-7.915-616-107-50949567-9.00-13.77-7.5-1.3-6.20.66.930.97-0.605 -0.193-0.606 -0.18800496626769574939.49.62829-28640.01.311.017.235.534.953.546.68.101.53209.460.038 2024/2/28 14:31:15
2024/2/28 14:26:04300889爱克股份 10.58-11.76-0.5040.112-6.255-514-109-40570444-7.92-16.43-6.6-1.4-5.20.95.7281.02-0.494 0.112-0.494 0.10900387023717272859.59.33273-33780.01.410.916.135.534.653.647.97.641.48208.090.038 2024/2/28 14:26:04
2024/2/28 14:21:21300889爱克股份 10.69-10.84-0.4900.161-6.330-504-107-39792412-7.92-15.31-6.6-1.4-5.21.25.4291.03-0.498 0.166-0.493 0.16200358823700771889.59.23685-38810.01.411.216.435.133.953.748.37.481.49210.250.038 2024/2/28 14:21:21
2024/2/28 14:16:06300889爱克股份 10.71-10.68-0.4630.187-5.878-481-105-37690391-7.68-14.69-6.4-1.4-5.01.25.2281.03-0.463 0.187-0.471 0.19300340222687170839.59.24076-43630.01.411.016.035.334.153.748.57.361.5210.640.038 2024/2/28 14:16:06
2024/2/28 14:11:13300889爱克股份 10.74-10.43-0.4080.231-5.314-442-103-33966376-7.20-13.81-6-1.4-4.60.95.1281.03-0.416 0.217-0.391 0.24600326121670469389.59.24452-48050.01.411.015.635.234.353.848.77.191.51211.230.038 2024/2/28 14:11:13
2024/2/28 13:56:17300889爱克股份 10.94-8.76-0.2940.781-2.527-304-106-19993212-5.52-13.46-4.6-1.6-3.01.43.2291.15-0.295 0.775-0.288 0.775001825205582642710.28.94663-51090.01.612.215.234.933.552.949.76.421.46215.170.038 2024/2/28 13:56:17
2024/2/28 13:46:10300889爱克股份 11-8.26-0.2940.731-2.807-312-108-204115198-5.88-12.42-4.9-1.7-3.21.83.1291.15-0.301 0.743-0.301 0.707001698195354616710.28.94861-54210.01.711.915.135.133.353.049.96.161.48216.350.038 2024/2/28 13:46:10
2024/2/28 13:41:00300889爱克股份 10.97-8.51-0.2970.730-2.878-301-107-19582220-5.76-12.5-4.8-1.7-3.11.33.5291.15-0.297 0.725-0.291 0.724001888195255603710.38.95081-57230.01.712.115.234.933.653.049.56.071.5215.760.038 2024/2/28 13:41:00
2024/2/28 13:36:18300889爱克股份 11.03-8.01-0.2060.736-1.733-240-104-13561178-4.68-12.32-3.9-1.7-2.21.02.9291.16-0.225 0.736-0.225 0.734001529185138594510.38.95259-59620.01.712.314.534.833.852.950.05.931.52216.940.038 2024/2/28 13:36:18
2024/2/28 13:31:25300889爱克股份 11-8.26-0.0670.8911.132-650-65-36101-1.32-10.72-1.10.0-1.1-0.61.7251.2-0.061 0.899-0.061 0.88900862154862582610.48.75359-60270.00.012.113.234.234.853.752.05.711.5216.350.038 2024/2/28 13:31:25
2024/2/28 13:26:10300889爱克股份 11.16-6.92-0.0600.8351.187-620-62-40102-1.32-7.82-1.10.0-1.1-0.71.8261.19-0.060 0.841-0.060 0.84000873154729564610.38.65462-60900.00.012.413.534.234.953.451.65.461.49219.490.038 2024/2/28 13:26:10
2024/2/28 13:16:18300889爱克股份 11.16-6.92-0.0470.6721.085-500-50-55105-1.08-8.06-.90.0-0.9-1.01.9271.18-0.047 0.737-0.047 0.73800896154515535010.48.85567-61400.00.012.813.734.335.352.951.05.301.55219.490.038 2024/2/28 13:16:18
2024/2/28 13:11:21300889爱克股份 11.06-7.76-0.0410.6721.194-220-22-114135-0.48-8.97-.40.0-0.4-2.12.5271.16-0.041 0.668-0.041 0.668001152154399510410.59.05702-61610.00.013.113.534.036.152.950.45.181.57217.530.038 2024/2/28 13:11:21
2024/2/28 13:06:03300889爱克股份 11.08-7.59-0.0730.5351.468-160-16-109124-0.36-10.13-.30.0-0.3-2.12.4271.14-0.077 0.515-0.078 0.517001056144173475810.59.25826-61770.00.013.313.634.436.552.349.94.951.56217.920.038 2024/2/28 13:06:03
2024/2/28 11:32:00300889爱克股份 11.3-5.75-0.0780.5420.180-820-82-106188-2.04-10.84-1.70.0-1.7-2.23.9281.15-0.078 0.542-0.078 0.542001593143777433110.89.46014-62590.00.012.914.635.237.451.948.04.601.52222.250.038 2024/2/28 11:32:00
2024/2/28 11:26:06300889爱克股份 11.37-5.17-0.1350.480-1.351-1420-142-66208-3.60-10.84-30.0-3.0-1.44.4271.13-0.135 0.480-0.155 0.447001758133732422310.79.56222-64010.00.011.914.935.937.352.247.84.501.54223.620.038 2024/2/28 11:26:06
2024/2/28 11:21:11300889爱克股份 11.15-7.01-0.1790.431-3.452-1890-189-90279-5.04-12.77-4.20.0-4.2-2.06.2251.12-0.198 0.439-0.182 0.432002355113568400510.69.56502-65900.00.010.514.736.638.652.946.74.271.53219.300.038 2024/2/28 11:21:11
2024/2/28 11:16:09300889爱克股份 11.31-5.67-0.2290.492-3.940-2430-24334209-6.84-10.47-5.70.0-5.70.84.9251.15-0.229 0.495-0.229 0.491001754113372388310.69.26710-68330.00.09.815.537.837.052.447.54.031.51222.440.038 2024/2/28 11:16:09
2024/2/28 11:11:03300889爱克股份 11.44-4.59-0.2410.485-4.622-2610-26161200-7.68-8.48-6.40.0-6.41.54.9231.16-0.241 0.489-0.242 0.49000167893247375610.59.16910-70940.00.08.514.938.537.053.048.13.851.51225.000.038 2024/2/28 11:11:03
2024/2/28 11:06:08300889爱克股份 11.5-4.09-0.2240.700-3.555-2380-23878160-7.32-10.3-6.10.0-6.12.04.1241.24-0.201 0.669-0.201 0.66400134192929364011.29.07071-73320.00.08.915.038.736.752.448.33.681.52226.180.038 2024/2/28 11:06:08
2024/2/28 11:01:12300889爱克股份 11.65-2.84-0.1940.641-3.062-2070-20770137-6.72-8.15-5.60.0-5.61.93.7241.23-0.194 0.641-0.193 0.62700114292791344611.19.07207-75390.00.09.415.038.736.851.948.23.471.51229.130.038 2024/2/28 11:01:12
2024/2/28 10:55:59300889爱克股份 11.64-2.92-0.1670.658-2.180-1750-1758293-5.88-8.88-4.90.0-4.92.32.6251.25-0.164 0.658-0.164 0.6570077492665333811.28.97300-77140.00.09.814.739.036.751.248.63.351.54228.930.038 2024/2/28 10:55:59
2024/2/28 10:51:12300889爱克股份 11.65-2.84-0.1790.599-3.202-1770-17773104-6.12-8.74-5.10.0-5.12.13.0251.23-0.183 0.590-0.185 0.5930086892571316711.39.17404-78910.00.010.015.139.237.150.847.83.261.59229.130.038 2024/2/28 10:51:12
2024/2/28 10:46:13300889爱克股份 11.63-3.00-0.1190.635-1.796-1530-15310746-5.64-9.53-4.70.0-4.73.31.4241.29-0.144 0.663-0.142 0.6640037982355303611.58.97450-80440.00.09.614.340.036.750.449.03.051.58228.740.038 2024/2/28 10:46:13
2024/2/28 10:41:20300889爱克股份 11.74-2.09-0.1190.634-1.144-1290-12911712-5.04-9.31-4.20.0-4.23.80.4251.29-0.122 0.624-0.120 0.6230010282206284511.69.07462-81730.00.010.214.440.436.649.449.02.871.59230.900.038 2024/2/28 10:41:20
2024/2/28 10:36:03300889爱克股份 11.92-0.58-0.0130.7083.447-110-1197-86-0.48-7-.40.0-0.43.5-3.1231.39-0.010 0.729-0.010 0.75000-71061933269111.98.57376-81840.00.011.311.740.436.948.351.42.581.54234.440.038 2024/2/28 10:36:03
2024/2/28 10:31:12300889爱克股份 12.010.17-0.0200.6492.813-210-2166-45-0.96-3.23-.80.0-0.82.5-1.7241.35-0.020 0.647-0.020 0.64500-37361866251711.78.77331-82050.00.011.512.340.137.648.450.12.471.59236.210.038 2024/2/28 10:31:12
2024/2/28 10:26:13300889爱克股份 120.08-0.0190.6162.736-210-2154-34-0.96-2.61-.80.0-0.82.1-1.3241.35-0.022 0.622-0.019 0.62400-27961809243811.98.87298-82260.00.011.712.540.338.248.049.32.421.69236.010.038 2024/2/28 10:26:13
2024/2/28 10:21:01300889爱克股份 11.97-0.170.0090.5883.72420242-440.12-3.33.10.00.11.7-1.8231.340.009 0.5880.009 0.58601-36761739232911.78.87253-82230.00.011.411.340.138.448.550.32.301.76235.420.038 2024/2/28 10:21:01
2024/2/28 10:16:12300889爱克股份 11.97-0.17-0.0070.5212.702-70-761-54-0.36-1.17-.30.0-0.32.6-2.3221.31-0.009 0.530-0.009 0.53000-44951677220011.78.97199-82300.00.010.711.041.138.548.250.52.201.87235.420.038 2024/2/28 10:16:12
2024/2/28 10:11:13300889爱克股份 11.990.00-0.0270.4623.481-470-4776-29-2.52.85-2.10.0-2.13.4-1.3211.280.012 0.5450.012 0.54101-23951616207111.48.97170-82770.00.09.411.541.337.949.350.62.071.96235.820.038 2024/2/28 10:11:13
2024/2/28 10:06:03300889爱克股份 12.080.75-0.0350.3860.273-360-3695-60-2.163.99-1.80.0-1.84.8-3.0171.29-0.035 0.417-0.035 0.41900-49331421182811.69.07111-83130.00.07.89.643.038.249.252.21.851.99237.590.038 2024/2/28 10:06:03
2024/2/28 10:00:59300889爱克股份 12.090.83-0.0360.3620.109-360-3692-57-2.285.13-1.90.0-1.94.9-3.0181.27-0.035 0.367-0.035 0.36700-46831305165412.09.47054-83490.00.08.210.143.438.548.451.41.762.19237.780.038 2024/2/28 10:00:59
2024/2/28 9:56:12300889爱克股份 12.060.58-0.0050.3581.458-70-785-78-0.481.99-.40.0-0.44.9-4.5181.29-0.005 0.3590.000 0.36700-64431162149512.39.66976-83550.00.08.99.343.738.847.451.91.612.36237.190.038 2024/2/28 9:56:12
2024/2/28 9:51:11300889爱克股份 12.121.08-0.0180.2620.249-180-1878-60-1.4411.85-1.20.0-1.25.2-4.0151.23-0.018 0.263-0.017 0.27800-49721035127012.09.86916-83740.00.06.98.145.039.848.152.11.402.52238.370.038 2024/2/28 9:51:11
2024/2/28 9:46:42300889爱克股份 12.151.330.0320.2163.8603303330-633.0022.452.50.02.52.3-4.8131.20.032 0.2110.032 0.20901-5202903108612.010.06853-83410.00.07.85.343.641.348.653.41.222.72238.960.038 2024/2/28 9:46:42
2024/2/28 9:41:13300889爱克股份 12.252.170.0050.0861.09250522-260.4824.63.40.00.41.9-2.3131.120.005 0.0870.005 0.08701-216174984012.511.26827-83360.00.06.56.146.544.647.049.31.063.43240.930.038 2024/2/28 9:41:13
2024/2/28 9:35:59300889爱克股份 12.010.17-0.046-0.005-8.731-490-493515-8.8817.1-7.40.0-7.45.22.2141.01-0.045 -0.008-0.047 -0.00800121147147811.711.56842-83850.00.03.110.548.943.748.045.80.623.4236.210.038 2024/2/28 9:35:59
2024/2/28 9:33:00300889爱克股份 12.141.25-0.025-0.053-14.624-500-502722-13.9234.14-11.60.0-11.66.45.221.83-0.047 -0.055-0.046 -0.05800185134328510.412.56864-84350.00.04.916.544.538.150.645.40.403.71238.770.038 2024/2/28 9:33:00
2024/2/27 16:01:23300889爱克股份 11.99-1.72-0.2372.3171.958-248-182-661211-963-4.08-13.37-3.4-2.5-0.916.6-13.2271.48-0.281 2.311-0.285 2.31100-8166205461807111.37.75901-86830.02.512.012.942.325.745.758.96.961.29235.820.038 2024/2/27 16:01:23
2024/2/27 15:04:08300889爱克股份 11.99-1.72-0.2372.3171.958-248-182-661211-963-4.08-13.37-3.4-2.5-0.916.6-13.2271.48-0.281 2.311-0.285 2.31100-8166205461807111.37.74938-89310.02.512.012.942.325.745.758.96.961.29235.820.038 2024/2/27 15:04:08
2024/2/27 14:56:18300889爱克股份 11.98-1.80-0.2612.2351.465-282-183-991241-959-4.80-12.46-4-2.6-1.417.6-13.6271.48-0.269 2.233-0.259 2.22000-8137195371793511.17.53978-92140.02.611.713.142.024.446.359.96.731.26235.620.038 2024/2/27 14:56:18
2024/2/27 14:51:24300889爱克股份 11.98-1.80-0.2632.1521.384-276-179-961219-944-4.80-11.6-4-2.6-1.417.7-13.7281.47-0.263 2.158-0.263 2.12900-8008205301780211.07.53035-94890.02.612.013.441.623.946.460.16.581.26235.620.038 2024/2/27 14:51:24
2024/2/27 14:46:09300889爱克股份 11.95-2.05-0.3072.0550.304-290-182-1081201-911-5.16-12.61-4.3-2.7-1.617.8-13.5281.46-0.314 2.052-0.314 2.06000-7731195261767610.97.52124-97790.02.712.013.641.023.247.060.56.441.26235.030.038 2024/2/27 14:46:09
2024/2/27 14:41:18300889爱克股份 11.93-2.21-0.3102.0240.369-325-179-1461195-870-5.88-13.21-4.9-2.7-2.218.0-13.1281.46-0.311 2.022-0.311 2.01200-7386195213759310.87.41254-101050.02.711.713.940.922.947.460.56.341.27234.640.038 2024/2/27 14:41:18
2024/2/27 14:36:07300889爱克股份 11.9-2.46-0.3471.893-0.561-370-182-1881187-817-6.84-13.39-5.7-2.8-2.918.3-12.6281.43-0.353 1.866-0.351 1.87400-6943195159739810.77.4436-104740.02.811.314.241.022.747.760.36.201.27234.050.038 2024/2/27 14:36:07
2024/2/27 14:31:16300889爱克股份 11.88-2.62-0.3521.808-0.827-371-179-1921166-794-6.96-13.81-5.8-2.8-3.018.2-12.4291.43-0.353 1.814-0.353 1.81100-6746195094726810.77.5-358-108460.02.811.414.440.922.747.760.16.121.28233.650.038 2024/2/27 14:31:16
2024/2/27 14:26:10300889爱克股份 11.85-2.87-0.3771.752-1.396-389-182-2071135-746-7.44-14.58-6.2-2.9-3.318.1-11.9291.41-0.377 1.753-0.377 1.75400-6342195025710110.67.5-1104-112350.02.911.314.640.722.648.059.96.001.29233.060.038 2024/2/27 14:26:10
2024/2/27 14:21:19300889爱克股份 11.86-2.79-0.3701.694-1.598-397-180-2171109-713-7.68-14.59-6.4-2.9-3.517.9-11.5291.4-0.371 1.695-0.371 1.69500-6053184988698910.67.5-1817-116310.02.911.414.940.522.648.159.65.921.3233.260.038 2024/2/27 14:21:19
2024/2/27 14:16:12300889爱克股份 11.85-2.87-0.3691.676-1.586-386-178-2081079-693-7.56-14.07-6.3-2.9-3.417.6-11.3291.4-0.369 1.677-0.369 1.67800-5887184956694510.57.5-2510-120180.02.911.114.540.422.848.559.85.861.32233.060.038 2024/2/27 14:16:12
2024/2/27 14:11:17300889爱克股份 11.84-2.95-0.3511.626-1.405-368-181-1871048-681-7.32-14.15-6.1-3.0-3.117.4-11.3291.39-0.351 1.627-0.351 1.62700-5785184905684110.47.5-3191-123850.03.011.214.340.122.748.760.05.761.33232.870.038 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 爱克股份.300889:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
爱克股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved