速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 稳健医疗.300888:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
稳健医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300888稳健医疗 29.24-1.68-0.0700.0000.000-376-244-132-88464-11.28-27.83-9.4-6.1-3.3-2.211.640.920.000 0.0000.000 0.0000015777223520466.16.6464-3760.06.115.518.832.334.552.240.60.751.0623.570.310 2024/5/27 11:33:26
2024/2/28 14:47:00300888稳健医疗 34.92-1.30-0.167-0.223-9.611-1188172-13601881000-9.12-5.31-7.61.1-8.71.26.440.89-0.167 -0.221-0.167 -0.22000280821844274895.25.91464-15631.30.215.123.838.237.045.439.02.341.127.253.650 2024/2/28 14:47:00
2024/2/28 14:41:15300888稳健医疗 35.19-0.54-0.143-0.212-8.786-962180-114275887-7.68-4.19-6.41.2-7.60.55.940.89-0.143 -0.211-0.146 -0.21000248820807071865.25.92351-25251.40.215.322.938.237.745.139.22.251.117.303.650 2024/2/28 14:41:15
2024/2/28 14:36:04300888稳健医疗 35.29-0.25-0.152-0.230-9.531-1019163-1182118901-8.28-3.17-6.91.1-8.00.86.140.88-0.152 -0.230-0.154 -0.23100252820794269795.25.93252-35451.40.315.123.138.437.645.139.02.211.127.323.650 2024/2/28 14:36:04
2024/2/28 14:31:15300888稳健医疗 35.31-0.20-0.161-0.242-10.201-1083159-1242144939-9.00-2.85-7.51.1-8.61.06.539.87-0.159 -0.242-0.162 -0.24300263219782068035.26.04190-46281.40.314.523.138.637.645.539.02.161.127.333.650 2024/2/28 14:31:15
2024/2/28 14:26:04300888稳健医疗 35.26-0.34-0.161-0.243-10.339-1079170-1250142937-9.12-2.99-7.61.2-8.81.06.640.86-0.156 -0.243-0.158 -0.24300262819761965875.26.05128-57071.50.314.723.538.737.745.138.52.121.127.323.650 2024/2/28 14:26:04
2024/2/28 14:21:21300888稳健医疗 35.32-0.17-0.157-0.252-10.599-1051168-1219140911-9.00-2.86-7.51.2-8.71.06.540.86-0.157 -0.252-0.157 -0.25700255419747364085.36.16039-67581.50.314.923.638.837.844.838.32.091.147.333.650 2024/2/28 14:21:21
2024/2/28 14:16:06300888稳健医疗 35.28-0.28-0.157-0.255-10.811-1058167-1225195863-9.12-2.98-7.61.2-8.81.46.241.86-0.157 -0.254-0.155 -0.25200241919734663235.36.26902-78161.50.315.023.839.137.744.438.22.081.167.323.650 2024/2/28 14:16:06
2024/2/28 14:11:13300888稳健医疗 35.24-0.40-0.157-0.258-10.892-1048166-1214193855-9.12-2.79-7.61.2-8.81.46.241.85-0.157 -0.258-0.156 -0.26000239719724961945.36.27757-88651.50.315.224.039.137.744.238.02.061.187.313.650 2024/2/28 14:11:13
2024/2/28 13:56:17300888稳健医疗 35.420.11-0.131-0.253-10.101-890170-1060131759-8.16-1.22-6.81.3-8.11.05.841.85-0.131 -0.253-0.131 -0.25300212618679557765.46.38516-97541.60.315.423.539.138.143.938.11.951.217.353.650 2024/2/28 13:56:17
2024/2/28 13:46:10300888稳健医疗 35.560.51-0.126-0.249-10.001-836167-1003103733-7.80-.7-6.51.3-7.80.85.741.85-0.127 -0.249-0.127 -0.24900205318661256165.46.49249-105901.60.315.523.339.238.443.738.01.921.267.383.650 2024/2/28 13:46:10
2024/2/28 13:41:00300888稳健医疗 35.490.31-0.113-0.226-9.123-760177-937101658-7.20-1.44-61.4-7.40.85.241.86-0.113 -0.226-0.113 -0.22700184417643555305.56.49907-113501.70.315.723.139.338.543.338.11.891.287.373.650 2024/2/28 13:41:00
2024/2/28 13:36:18300888稳健医疗 35.520.40-0.108-0.216-8.803-739175-914100639-7.08-1.46-5.91.4-7.30.85.141.86-0.110 -0.218-0.110 -0.22200178917632854475.56.410546-120881.70.315.622.939.538.743.238.11.871.37.373.650 2024/2/28 13:36:18
2024/2/28 13:31:25300888稳健医疗 35.510.37-0.109-0.217-8.939-733174-907112622-7.08-1.53-5.91.4-7.30.95.041.86-0.109 -0.216-0.105 -0.21600174117623453855.66.511167-128221.70.315.723.039.638.743.038.01.861.337.373.650 2024/2/28 13:31:25
2024/2/28 13:26:10300888稳健医疗 35.620.68-0.104-0.211-8.723-712172-884123590-6.96-.99-5.81.4-7.21.04.841.86-0.104 -0.210-0.104 -0.21100165117613053025.66.511757-135341.70.315.923.139.638.642.838.01.831.367.393.650 2024/2/28 13:26:10
2024/2/28 13:16:18300888稳健医疗 35.710.93-0.118-0.214-9.942-742179-921132610-7.44-.78-6.21.5-7.71.15.142.86-0.118 -0.214-0.120 -0.21400170917591850765.76.612367-142761.80.316.023.739.538.442.737.61.781.437.413.650 2024/2/28 13:16:18
2024/2/28 13:11:21300888稳健医疗 35.560.51-0.111-0.202-9.532-748175-923152596-7.68-1.57-6.41.5-7.91.35.142.86-0.111 -0.204-0.113 -0.20500166916576949665.76.612963-150241.80.315.823.739.738.442.737.61.741.447.383.650 2024/2/28 13:11:21
2024/2/28 13:06:03300888稳健医疗 35.560.51-0.108-0.199-9.440-724172-896207517-7.56-1.96-6.31.5-7.81.84.542.86-0.102 -0.184-0.100 -0.18500144816561748495.76.613480-157471.80.316.123.940.138.342.037.51.711.487.383.650 2024/2/28 13:06:03
2024/2/28 11:32:00300888稳健医疗 35.35-0.08-0.093-0.159-8.183-626179-804235391-6.72-2.23-5.61.6-7.22.13.542.89-0.093 -0.158-0.093 -0.15800109516531647125.96.613871-163731.90.316.523.740.538.441.137.61.671.57.343.650 2024/2/28 11:32:00
2024/2/28 11:26:06300888稳健医疗 35.380.00-0.080-0.148-7.324-538187-724176362-5.88-2.59-4.91.7-6.61.63.342.89-0.080 -0.149-0.080 -0.14600101415521046435.96.614233-169111.90.216.523.140.438.841.237.91.641.537.343.650 2024/2/28 11:26:06
2024/2/28 11:21:11300888稳健医疗 35.2-0.51-0.080-0.149-7.610-539194-733248291-6.00-2.72-51.8-6.82.32.742.89-0.081 -0.147-0.084 -0.1510081515505445136.06.714524-174502.00.216.523.341.038.740.537.81.611.577.313.650 2024/2/28 11:21:11
2024/2/28 11:16:09300888稳健医疗 35.31-0.20-0.074-0.151-7.450-498187-685239259-5.76-2.94-4.81.8-6.62.32.543.89-0.074 -0.150-0.074 -0.1520072515483342836.06.814783-179482.00.216.923.541.138.840.037.51.551.587.333.650 2024/2/28 11:16:09
2024/2/28 11:11:03300888稳健医疗 35.380.00-0.057-0.122-6.090-369190-559210160-4.44-2.62-3.71.9-5.62.11.643.9-0.058 -0.119-0.058 -0.1200044614455341176.16.814943-183172.10.217.423.041.038.939.537.91.491.597.343.650 2024/2/28 11:11:03
2024/2/28 11:06:08300888稳健医疗 35.40.06-0.032-0.072-3.551-209190-39918129-2.64-4.64-2.22.0-4.21.90.342.94-0.028 -0.071-0.031 -0.072008013422839646.36.714972-185262.20.217.621.841.439.538.838.51.421.67.353.650 2024/2/28 11:06:08
2024/2/28 11:01:12300888稳健医疗 35.690.88-0.026-0.075-3.353-174192-3661659-2.28-2.44-1.92.1-4.01.80.141.93-0.026 -0.075-0.026 -0.077002613411338446.26.614981-187002.30.217.421.441.239.439.139.01.361.627.413.650 2024/2/28 11:01:12
2024/2/28 10:55:59300888稳健医疗 35.70.90-0.035-0.051-3.625-195195-390239-44-2.64-2.23-2.22.2-4.42.7-0.542.95-0.034 -0.051-0.029 -0.05100-12412388937076.46.714936-188952.40.217.421.841.839.138.438.91.321.667.413.650 2024/2/28 10:55:59
2024/2/28 10:51:12300888稳健医疗 35.620.68-0.040-0.048-4.164-268199-467320-52-3.72-1.56-3.12.3-5.43.7-0.642.95-0.040 -0.052-0.040 -0.05200-14512377935846.46.714885-191632.50.216.922.342.238.538.439.01.291.717.393.650 2024/2/28 10:51:12
2024/2/28 10:46:13300888稳健医疗 35.50.34-0.037-0.024-3.545-253196-448367-114-3.72-2.07-3.12.4-5.54.5-1.442.98-0.035 -0.023-0.036 -0.02200-31911344433596.66.814770-194162.60.216.722.242.938.437.839.21.211.727.373.650 2024/2/28 10:46:13
2024/2/28 10:41:20300888稳健医疗 35.771.10-0.054-0.031-4.682-253199-452375-123-3.962.16-3.32.6-5.94.9-1.640.98-0.047 -0.018-0.046 -0.01500-34210324531916.66.714648-196692.80.215.421.344.139.237.739.31.141.737.423.650 2024/2/28 10:41:20
2024/2/28 10:36:03300888稳健医疗 35.941.58-0.067-0.044-7.264-45293-545495-43-7.566.01-6.31.3-7.66.9-0.638.95-0.067 -0.044-0.067 -0.04400-1209313129806.46.714605-201211.60.314.021.645.638.738.839.41.071.747.463.650 2024/2/28 10:36:03
2024/2/28 10:31:12300888稳健医疗 35.931.55-0.073-0.063-8.529-48590-575506-21-8.407.71-71.3-8.37.3-0.338.93-0.073 -0.063-0.072 -0.06200-589301127956.46.914584-206051.60.313.822.145.838.538.839.11.031.817.463.650 2024/2/28 10:31:12
2024/2/28 10:26:13300888稳健医疗 35.911.50-0.077-0.069-9.441-52093-6135137-9.367.59-7.81.4-9.27.70.138.92-0.077 -0.068-0.077 -0.06700198286526396.57.114591-211251.70.313.622.846.138.438.638.50.991.897.453.650 2024/2/28 10:26:13
2024/2/28 10:21:01300888稳健医疗 35.831.27-0.071-0.048-8.753-48290-572540-58-9.007.06-7.51.4-8.98.4-0.939.95-0.071 -0.045-0.071 -0.04400-1628265425126.87.114533-216071.70.314.123.046.638.237.638.50.9627.443.650 2024/2/28 10:21:01
2024/2/28 10:16:12300888稳健医疗 35.871.38-0.073-0.065-9.756-49592-586513-18-9.727.57-8.11.5-9.68.4-0.337.91-0.072 -0.064-0.072 -0.06600-518253623186.77.414515-221021.80.312.622.247.439.038.238.50.912.117.453.650 2024/2/28 10:16:12
2024/2/28 10:11:13300888稳健医疗 35.841.30-0.064-0.047-8.515-426109-535535-109-8.889.29-7.41.9-9.39.3-1.938.94-0.061 -0.044-0.061 -0.05400-3057231421666.97.414405-225281.90.013.422.747.838.536.938.80.862.227.443.650 2024/2/28 10:11:13
2024/2/28 10:06:03300888稳健医疗 35.931.55-0.047-0.045-7.921-327114-441503-176-7.5613.21-6.32.2-8.59.7-3.439.93-0.049 -0.047-0.049 -0.04400-4927205919207.07.514229-228552.20.014.322.847.738.035.839.20.772.267.463.650 2024/2/28 10:06:03
2024/2/28 10:00:59300888稳健医疗 35.991.72-0.024-0.023-4.290-245113-358419-174-6.2414.15-5.22.4-7.68.9-3.738.92-0.024 -0.025-0.026 -0.02500-4876189217377.07.614055-231002.40.014.121.747.238.336.340.00.702.387.473.650 2024/2/28 10:00:59
2024/2/28 9:56:12300888稳健医疗 35.861.36-0.014-0.010-2.580-89114-203347-258-2.5210.53-2.12.7-4.88.2-6.137.98-0.014 -0.010-0.013 -0.01200-7215164016037.27.413797-231882.70.015.019.846.438.235.942.00.632.527.443.650 2024/2/28 9:56:12
2024/2/28 9:51:11300888稳健医疗 36.051.89-0.017-0.037-4.935-117114-231286-169-3.8415.17-3.23.1-6.37.8-4.640.92-0.017 -0.038-0.017 -0.03900-4715147113517.07.613628-233063.10.015.221.544.937.136.841.40.552.687.483.650 2024/2/28 9:51:11
2024/2/28 9:46:42300888稳健医疗 35.891.44-0.018-0.019-5.216-126114-240295-169-4.9212.39-4.13.7-7.89.6-5.543.96-0.019 -0.017-0.025 -0.03300-4734117411247.37.713459-234323.70.015.923.745.035.435.440.90.462.87.453.650 2024/2/28 9:46:42
2024/2/28 9:41:13300888稳健医疗 35.710.93-0.007-0.029-4.603-510-51126-75-3.1212.5-2.60.0-2.66.4-3.838.91-0.006 -0.029-0.006 -0.03100-20937696977.27.913385-234830.00.017.720.343.637.238.742.50.292.597.413.650 2024/2/28 9:41:13
2024/2/28 9:35:59300888稳健医疗 35.530.420.0090.0208.0106406451-1145.7615.744.80.04.83.8-8.6351.080.010 0.0150.011 0.01601-32124564928.27.613270-234190.00.020.115.344.040.235.944.50.202.977.373.650 2024/2/28 9:35:59
2024/2/28 9:33:00300888稳健医疗 35.680.850.0180.01415.9436406427-9112.6025.5110.50.010.54.4-14.9241.120.010 0.0070.009 0.00801-25502382667.26.413180-233550.00.017.36.841.537.141.256.10.092.37.413.650 2024/2/28 9:33:00
2024/2/27 16:01:23300888稳健医疗 35.381.32-0.057-0.045-3.923-37112-38333635-3.84-1.45-3.20.1-3.32.90.344.97-0.062 -0.055-0.064 -0.0550010018599858065.55.713214-237261.00.919.622.936.533.642.942.61.77.767.343.650 2024/2/27 16:01:23
2024/2/27 15:04:08300888稳健医疗 35.381.32-0.057-0.045-3.923-37112-38333635-3.84-1.45-3.20.1-3.32.90.344.97-0.062 -0.055-0.064 -0.0550010018599858065.55.713249-240971.00.919.622.936.533.642.942.61.77.767.343.650 2024/2/27 15:04:08
2024/2/27 14:56:18300888稳健医疗 35.351.23-0.057-0.050-4.513-43411-44534589-4.68.08-3.90.1-4.03.10.843.96-0.066 -0.052-0.053 -0.0420025516586556425.45.613338-245321.00.918.622.636.633.543.843.01.70.747.343.650 2024/2/27 14:56:18
2024/2/27 14:51:24300888稳健医疗 35.291.06-0.042-0.014-3.015-29911-31027721-3.36-1.88-2.80.1-2.92.60.244.98-0.044 -0.020-0.045 -0.014006116560255075.55.513360-248301.11.019.322.236.233.643.443.21.63.727.323.650 2024/2/27 14:51:24
2024/2/27 14:46:09300888稳健医疗 35.281.03-0.034-0.017-2.505-22610-23617551-2.64-2.73-2.20.1-2.31.70.543.98-0.034 -0.017-0.034 -0.0180014715543153445.45.513411-250561.11.019.521.835.834.143.643.11.57.717.323.650 2024/2/27 14:46:09
2024/2/27 14:41:18300888稳健医疗 35.210.83-0.058-0.024-4.338-37420-393197177-4.56-5.08-3.80.2-4.02.01.842.98-0.058 -0.026-0.059 -0.0270050714529151705.35.413588-254301.21.018.022.036.434.444.442.61.50.77.313.650 2024/2/27 14:41:18
2024/2/27 14:36:07300888稳健医疗 35.180.74-0.070-0.014-5.151-4599-468244216-5.88-7.07-4.90.1-5.02.62.341.98-0.070 0.015-0.067 0.0120061813512550265.25.313803-258891.21.116.821.836.834.245.242.91.43.687.303.650 2024/2/27 14:36:07
2024/2/27 14:31:16300888稳健医疗 35.130.60-0.0660.026-4.314-44318-461271172-5.88-9.94-4.90.2-5.13.01.9411.02-0.066 0.025-0.066 0.0250049213479149045.45.313975-263321.31.116.821.937.134.144.842.91.38.677.293.650 2024/2/27 14:31:16
2024/2/27 14:26:10300888稳健医疗 35.090.49-0.0670.032-4.294-43818-455250188-5.88-10.22-4.90.2-5.12.82.1421.03-0.067 0.031-0.067 0.0310053813468648265.55.314163-267691.31.117.022.137.034.244.742.61.36.687.283.650 2024/2/27 14:26:10
2024/2/27 14:21:19300888稳健医疗 35.060.40-0.0750.038-4.846-4909-499306184-6.72-11.41-5.60.1-5.73.52.1421.04-0.075 0.038-0.075 0.0380052713454547075.55.314346-272591.31.216.822.537.433.944.542.41.34.687.283.650 2024/2/27 14:21:19
2024/2/27 14:16:12300888稳健医疗 35.020.29-0.0700.045-4.284-47617-493303173-6.60-11.68-5.50.2-5.73.52.0421.04-0.068 0.045-0.067 0.0450049612445446355.65.314519-277351.41.216.922.637.433.944.342.31.32.697.273.650 2024/2/27 14:16:12
2024/2/27 14:11:17300888稳健医疗 35.020.29-0.0680.049-4.392-44717-464240207-6.48-12.48-5.40.2-5.62.92.5411.05-0.068 0.050-0.068 0.0500059412426444805.65.314726-281821.41.216.422.037.434.544.842.31.26.687.273.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 稳健医疗.300888:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
稳健医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved