速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 谱尼测试.300887:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
谱尼测试： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300887谱尼测试 8.19-3.53-0.3540.0000.000-1062-114-948-5641626-15.60-9.2-13-1.4-11.6-6.919.944.550.000 0.0000.000 0.0000019612526816372914.526.41626-10620.01.415.627.237.043.947.427.52.721.08-11.41-0.179 2024/5/27 11:33:26
2024/2/28 14:47:00300887谱尼测试 8.73-7.230.0900.3363.93730497207-6213173.00-22.832.50.81.7-5.12.6261.110.090 0.3330.090 0.33401341141113451260511.610.41943-7580.80.013.712.034.239.351.348.73.621.7333.930.193 2024/2/28 14:47:00
2024/2/28 14:41:15300887谱尼测试 8.75-7.010.0850.3654.01327495179-5492742.76-23.522.30.81.5-4.62.3271.120.085 0.3630.085 0.36001295242110041237911.710.42217-4840.80.013.812.334.439.051.048.73.551.7434.010.193 2024/2/28 14:41:15
2024/2/28 14:36:04300887谱尼测试 8.84-6.060.0870.3614.14329394199-5392463.00-23.62.50.81.7-4.62.1271.130.087 0.3620.087 0.36501264641108101219711.710.32463-1910.80.014.012.334.238.851.048.93.481.7534.360.193 2024/2/28 14:36:04
2024/2/28 14:31:15300887谱尼测试 8.86-5.840.0890.3704.32530293209-5342323.12-23.882.60.81.8-4.62.0271.130.089 0.3700.090 0.37001249640106561207411.710.326951110.80.014.212.434.338.950.748.73.451.7734.440.193 2024/2/28 14:31:15
2024/2/28 14:26:04300887谱尼测试 8.82-6.270.0880.3904.45029791206-5032063.12-23.662.60.81.8-4.41.8271.140.088 0.3880.088 0.38401220940104401190711.810.329014080.80.014.212.434.639.050.448.63.391.7834.280.193 2024/2/28 14:26:04
2024/2/28 14:21:21300887谱尼测试 8.85-5.950.0970.3934.79531690226-4631473.36-23.472.80.82.0-4.11.3271.150.097 0.3930.097 0.39401157539102601175811.810.330487250.80.014.312.334.939.050.048.73.351.834.400.193 2024/2/28 14:21:21
2024/2/28 14:16:06300887谱尼测试 8.88-5.630.0860.3944.51431490224-4601463.36-23.462.80.82.0-4.11.3281.150.086 0.3940.096 0.39601156540101621166411.810.3319410390.80.014.412.434.939.049.948.63.331.8434.510.193 2024/2/28 14:16:06
2024/2/28 14:11:13300887谱尼测试 8.85-5.950.1100.4145.43437298273-448774.08-24.573.40.92.5-4.10.7271.160.110 0.4160.109 0.418018203898541142511.910.3327014110.90.014.311.835.139.249.749.03.241.8434.400.193 2024/2/28 14:11:13
2024/2/28 13:56:17300887谱尼测试 8.98-4.570.1220.4446.45041591324-364-514.92-24.014.10.93.2-3.6-0.5261.190.122 0.4470.122 0.44501-5403491481087811.89.9322018250.90.014.411.234.938.549.850.32.981.8334.900.193 2024/2/28 13:56:17
2024/2/28 13:46:10300887谱尼测试 9.03-4.040.1230.4366.57441899318-338-805.04-23.844.21.03.2-3.4-0.8271.190.123 0.4370.123 0.43401-8483489421063111.910.0314022431.00.014.611.434.938.349.550.32.931.9135.100.193 2024/2/28 13:46:10
2024/2/28 13:41:00300887谱尼测试 9-4.360.1200.4336.49840797310-330-785.04-23.234.21.03.2-3.4-0.8261.190.120 0.4320.120 0.43301-8263287841046711.89.9306326501.00.014.010.835.038.450.050.82.851.9234.980.193 2024/2/28 13:41:00
2024/2/28 13:36:18300887谱尼测试 9.04-3.930.1240.4316.71740496308-327-775.04-22.894.21.03.2-3.4-0.8261.190.124 0.4300.119 0.42401-8203287141034211.89.9298630541.00.014.110.934.938.350.050.82.831.9635.140.193 2024/2/28 13:36:18
2024/2/28 13:31:25300887谱尼测试 9.05-3.830.1340.4427.21141995324-285-1335.28-22.994.41.03.4-3.0-1.4261.20.123 0.4420.139 0.43501-14183285451025311.99.9285334731.00.014.210.835.238.249.651.02.80235.170.193 2024/2/28 13:31:25
2024/2/28 13:26:10300887谱尼测试 9.09-3.400.1290.4177.01943893345-326-1125.64-23.164.71.03.7-3.5-1.2261.190.129 0.4170.129 0.41701-11903183951000311.89.9274139111.00.014.310.635.238.749.550.72.742.0335.330.193 2024/2/28 13:26:10
2024/2/28 13:16:18300887谱尼测试 9.08-3.510.1280.3777.14841499315-333-815.52-24.064.61.13.5-3.7-0.9271.180.128 0.3840.128 0.38501-860318031951011.910.0266043251.10.014.511.035.238.949.250.12.642.0935.290.193 2024/2/28 13:16:18
2024/2/28 13:11:21300887谱尼测试 9.06-3.720.1250.3657.16742096324-368-535.76-25.314.81.13.7-4.2-0.6271.180.126 0.3630.123 0.36201-558307796917311.910.1260747451.10.014.711.035.139.349.149.72.572.1135.210.193 2024/2/28 13:11:21
2024/2/28 13:06:03300887谱尼测试 9.08-3.510.1170.3637.05540094307-40995.64-26.054.71.13.6-4.80.1271.180.116 0.3580.114 0.3590190297520890712.010.1261651451.10.014.911.334.939.749.149.02.492.1435.290.193 2024/2/28 13:06:03
2024/2/28 11:32:00300887谱尼测试 9.09-3.400.1170.3437.37140296305-474726.00-25.4451.23.8-5.90.9271.180.117 0.3430.117 0.34301764287125844211.910.1268855471.20.015.011.234.540.449.348.42.352.135.330.193 2024/2/28 11:32:00
2024/2/28 11:26:06300887谱尼测试 9.11-3.190.1200.3447.69141095315-497876.24-25.295.21.24.0-6.31.1281.190.120 0.3440.117 0.33801916286916823212.010.1277559571.20.015.411.434.140.449.348.22.302.1435.410.193 2024/2/28 11:26:06
2024/2/28 11:21:11300887谱尼测试 9-4.360.1170.3577.84340293309-464626.24-26.995.21.24.0-6.00.8291.210.114 0.3580.114 0.35801653286655804612.310.1283763591.20.015.711.734.240.248.948.12.252.1934.980.193 2024/2/28 11:21:11
2024/2/28 11:16:09300887谱尼测试 9.06-3.720.1300.4029.26745696361-442-157.44-26.686.21.34.9-6.0-0.2281.240.131 0.4000.123 0.40401-155266298783112.39.9282268151.30.015.810.934.240.248.748.92.142.1735.210.193 2024/2/28 11:16:09
2024/2/28 11:11:03300887谱尼测试 9.12-3.080.1230.4249.409427100327-306-1217.20-26.0561.44.6-4.3-1.7281.270.121 0.4230.121 0.42301-1272256014764112.49.8270172421.40.015.611.035.039.348.049.72.072.235.450.193 2024/2/28 11:11:03
2024/2/28 11:06:08300887谱尼测试 9.14-2.870.1320.4299.81942497327-271-1537.32-25.856.11.44.7-3.9-2.2291.280.133 0.4470.133 0.44301-1606255802744912.69.8254876661.40.016.011.335.139.047.549.72.022.2635.520.193 2024/2/28 11:06:08
2024/2/28 11:01:12300887谱尼测试 9.27-1.490.1570.46012.57754699447-263-2839.96-278.31.56.8-4.0-4.3281.330.157 0.4620.159 0.45701-2964235444723412.79.5226582121.50.016.810.034.938.946.851.11.902.2536.030.193 2024/2/28 11:01:12
2024/2/28 10:55:59300887谱尼测试 9.29-1.280.1460.44712.20450397406-200-3039.36-26.717.81.56.3-3.1-4.7291.330.146 0.4460.144 0.44601-3174245295704112.89.6196287151.50.016.710.434.938.046.951.61.872.3336.110.193 2024/2/28 10:55:59
2024/2/28 10:51:12300887谱尼测试 9.26-1.590.1450.45712.60650294408-201-3019.60-27.681.56.5-3.2-4.8291.350.145 0.4580.145 0.46201-3154235097689612.99.5166192171.50.017.010.534.938.146.651.41.822.435.990.193 2024/2/28 10:51:12
2024/2/28 10:46:13300887谱尼测试 9.24-1.810.1520.47414.12252597428-199-32610.44-27.888.71.67.1-3.3-5.4301.370.150 0.4670.150 0.46801-3405234856665013.09.5133597421.60.017.710.634.337.646.451.81.742.4635.910.193 2024/2/28 10:46:13
2024/2/28 10:41:20300887谱尼测试 9.34-0.740.1550.48515.29552198422-116-40510.80-27.3491.77.3-2.0-7.0311.420.155 0.4860.156 0.48701-4228224530643213.39.4930102631.70.018.411.134.936.945.052.01.672.5136.300.193 2024/2/28 10:41:20
2024/2/28 10:36:03300887谱尼测试 9.430.210.1550.47315.900540100439-145-39511.64-25.429.71.87.9-2.6-7.1321.420.155 0.4730.155 0.47301-4118224317613713.49.5535108031.80.019.211.334.637.244.451.51.602.636.650.193 2024/2/28 10:36:03
2024/2/28 10:31:12300887谱尼测试 9.50.960.1430.42315.06849997402-150-34911.16-24.099.31.87.5-2.8-6.5331.40.143 0.4260.143 0.42701-3635224182584013.49.6186113021.80.019.211.734.437.244.651.11.542.736.920.193 2024/2/28 10:31:12
2024/2/28 10:26:13300887谱尼测试 9.450.430.1410.41315.40347199371-173-29810.80-24.291.97.1-3.3-5.7331.390.141 0.4130.141 0.41701-3105224012558513.69.8-112117721.90.019.011.934.437.744.750.41.502.8636.730.193 2024/2/28 10:26:13
2024/2/28 10:21:01300887谱尼测试 9.450.430.1410.40615.55149096394-172-31811.64-23.799.71.97.8-3.4-6.3341.420.135 0.4090.136 0.41601-3312213763534914.09.8-430122621.90.019.812.034.638.043.750.01.453.0336.730.193 2024/2/28 10:21:01
2024/2/28 10:16:12300887谱尼测试 9.521.170.1430.37016.48448897392-222-26612.12-21.6810.12.08.1-4.6-5.5341.390.141 0.3630.140 0.36501-2767213616501313.910.0-696127502.00.020.212.133.938.543.949.41.393.237.000.193 2024/2/28 10:16:12
2024/2/28 10:11:13300887谱尼测试 9.50.960.1350.35516.76749098392-196-29412.60-20.9310.52.18.4-4.2-6.3341.40.135 0.3610.137 0.35501-3056203436481014.110.1-989132392.10.020.311.934.038.243.649.91.343.4536.920.193 2024/2/28 10:11:13
2024/2/28 10:06:03300887谱尼测试 9.581.810.1240.22614.38742998331-195-23412.12-19.2310.12.37.8-4.6-5.5351.280.124 0.2200.124 0.22701-2429193113399414.211.1-1223136692.30.020.212.434.238.843.348.81.223.5637.230.193 2024/2/28 10:06:03
2024/2/28 10:00:59300887谱尼测试 9.591.910.1030.26216.58735997262-67-29211.52-18.829.62.67.0-1.8-7.8381.330.104 0.2560.103 0.25801-3032182621349914.811.1-1515140282.60.021.214.234.736.541.549.31.073.6237.270.193 2024/2/28 10:00:59
2024/2/28 9:56:12300887谱尼测试 9.561.590.1100.29822.59635710025787-44313.32-14.8511.13.18.02.7-13.8441.530.111 0.3020.102 0.30101-4602182059315016.210.6-1958143853.10.024.416.435.432.737.150.90.923.6737.160.193 2024/2/28 9:56:12
2024/2/28 9:51:11300887谱尼测试 9.632.340.1170.26324.2334069830844-45016.44-15.7413.73.310.41.5-15.2461.510.117 0.2600.116 0.26501-4672171819274016.911.2-2409147903.30.026.616.234.833.335.350.50.854.1437.430.193 2024/2/28 9:51:11
2024/2/28 9:46:42300887谱尼测试 9.642.440.1170.23825.7554059930622-42717.64-14.4214.73.611.10.8-15.5491.50.116 0.2400.116 0.23301-4431171619243217.711.8-2836151953.60.028.517.433.632.834.349.80.794.7937.470.193 2024/2/28 9:46:42
2024/2/28 9:41:13300887谱尼测试 9.62.020.1210.18729.01343999340-27-41221.36-19.8117.84.013.8-1.1-16.7521.510.121 0.1880.122 0.19301-4271161337202219.112.6-3248156344.00.031.017.233.334.431.748.40.716.2137.310.193 2024/2/28 9:41:13
2024/2/28 9:35:59300887谱尼测试 9.521.170.1190.14332.998419100319-75-34324.72-29.4920.64.915.7-3.7-16.9591.530.105 0.1500.105 0.15201-355415942143722.314.6-3591160534.90.035.119.432.135.827.944.80.588.6237.000.193 2024/2/28 9:35:59
2024/2/28 9:33:00300887谱尼测试 9.692.980.0960.14443.6713140314-16-29926.64-19.0722.20.022.2-1.1-21.1581.80.076 0.1620.089 0.16701-308610563101326.014.4-3890163670.00.040.017.834.635.725.446.50.4010.1337.660.193 2024/2/28 9:33:00
2024/2/27 16:01:23300887谱尼测试 9.412.950.0080.5344.9852702746-730.48.21.40.00.40.7-1.1281.37-0.002 0.532-0.002 0.53200-789246291863611.48.3-3963163940.00.014.414.036.736.048.950.01.98.8736.570.193 2024/2/27 16:01:23
2024/2/27 15:04:08300887谱尼测试 9.412.950.0080.5344.9852702746-730.48.21.40.00.40.7-1.1281.37-0.002 0.532-0.002 0.53200-789246291863611.48.3-4036164200.00.014.414.036.736.048.950.01.98.8736.570.193 2024/2/27 15:04:08
2024/2/27 14:56:18300887谱尼测试 9.382.630.0020.5384.847606103-1090.122.03.10.00.11.6-1.7281.390.002 0.537-0.004 0.53400-1182236145853511.38.1-4145164270.00.014.214.136.835.249.050.71.92.8536.460.193 2024/2/27 14:56:18
2024/2/27 14:51:24300887谱尼测试 9.332.08-0.0040.5554.957-120-12137-125-0.24.55-.20.0-0.22.2-2.0291.42-0.004 0.554-0.004 0.55300-1350235929840811.48.0-4270164140.00.014.314.536.934.748.850.81.86.8536.260.193 2024/2/27 14:51:24
2024/2/27 14:46:09300887谱尼测试 9.342.19-0.0070.5554.785-310-31184-153-0.60.26-.50.0-0.53.0-2.5291.43-0.009 0.555-0.007 0.55500-1656235813832011.48.0-4422163840.00.014.314.836.833.848.951.41.83.8536.300.193 2024/2/27 14:46:09
2024/2/27 14:41:18300887谱尼测试 9.342.19-0.0110.5494.701-300-30186-156-0.60.02-.50.0-0.53.1-2.6291.44-0.011 0.550-0.009 0.54800-1692235718823711.47.9-4579163540.00.014.214.736.833.749.051.61.80.8536.300.193 2024/2/27 14:41:18
2024/2/27 14:36:07300887谱尼测试 9.342.19-0.0400.5182.501-1280-128249-122-2.64.66-2.20.0-2.24.3-2.1271.41-0.038 0.508-0.043 0.50600-1319205635796611.17.9-4700162260.00.012.514.737.533.250.052.11.73.8436.300.193 2024/2/27 14:36:07
2024/2/27 14:31:16300887谱尼测试 9.321.97-0.0440.5152.034-1470-147260-113-3.121.34-2.60.0-2.64.6-2.0261.42-0.044 0.512-0.044 0.51200-1223195507782111.17.8-4813160790.00.011.714.337.933.350.452.41.69.8436.220.193 2024/2/27 14:31:16
2024/2/27 14:26:10300887谱尼测试 9.311.86-0.0450.5102.138-1450-145261-117-3.121.54-2.60.0-2.64.7-2.1261.43-0.043 0.509-0.043 0.51000-1265195421773411.17.8-4930159350.00.011.914.537.733.050.452.51.66.8536.190.193 2024/2/27 14:26:10
2024/2/27 14:21:19300887谱尼测试 9.31.75-0.0400.5032.268-1400-140248-108-3.12.68-2.60.0-2.64.6-2.0261.43-0.040 0.504-0.040 0.50400-1170185293758711.17.7-5038157950.00.011.714.337.432.850.952.91.62.8436.150.193 2024/2/27 14:21:19
2024/2/27 14:16:12300887谱尼测试 9.271.42-0.0420.5072.345-1410-141307-167-3.24-.37-2.70.0-2.75.9-3.2271.46-0.042 0.507-0.042 0.50700-1806185105745711.17.6-5204156540.00.011.914.637.731.850.453.61.56.8336.030.193 2024/2/27 14:16:12
2024/2/27 14:11:17300887谱尼测试 9.281.53-0.0400.5222.675-1340-134314-180-3.12-.75-2.60.0-2.66.1-3.5271.48-0.042 0.522-0.042 0.52200-1954184963735511.27.6-5385155200.00.012.114.737.931.850.053.51.54.8536.070.193 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 谱尼测试.300887:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
谱尼测试实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved