速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万胜智能.300882:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万胜智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300882万胜智能 18.931.83-0.7540.0000.000-3875-2906-9694613414-10.08-.32-8.4-6.3-2.11.07.463.80.000 0.0000.000 0.0000017683181175251395413.617.13414-38755.311.622.024.139.038.033.726.38.978.4231.020.153 2024/5/27 11:33:26
2024/2/28 14:47:00300882万胜智能 18.67-7.57-0.1280.312-0.953-494398-892110384-4.32-15.15-3.62.9-6.50.82.8471.12-0.128 0.313-0.132 0.312001964406963778310.19.03798-43693.10.218.424.939.738.938.836.03.691.0714.880.940 2024/2/28 14:47:00
2024/2/28 14:41:15300882万胜智能 18.68-7.52-0.1580.278-1.711-538403-941108430-4.80-15.26-43.0-7.00.83.2461.11-0.144 0.280-0.144 0.280002196386872760810.09.04228-49063.20.217.724.740.039.239.135.93.611.0814.880.940 2024/2/28 14:41:15
2024/2/28 14:36:04300882万胜智能 18.86-6.63-0.1900.242-3.397-697237-934197500-6.36-15.17-5.31.8-7.11.53.8451.09-0.190 0.244-0.190 0.24100255136676874029.99.14728-56032.00.218.025.140.539.039.535.73.531.0815.030.940 2024/2/28 14:36:04
2024/2/28 14:31:15300882万胜智能 18.61-7.87-0.1840.267-3.031-714221-935221493-6.60-15.61-5.51.7-7.21.73.8461.1-0.184 0.258-0.191 0.259002517376600725910.09.15221-63181.90.218.225.440.638.939.335.53.481.0914.830.940 2024/2/28 14:31:15
2024/2/28 14:26:04300882万胜智能 18.7-7.43-0.1800.263-3.190-673229-902216457-6.36-14.96-5.31.8-7.11.73.6461.11-0.182 0.267-0.183 0.267002330366417713510.19.15678-69912.00.218.525.640.338.639.235.63.401.0914.900.940 2024/2/28 14:26:04
2024/2/28 14:21:21300882万胜智能 18.79-6.98-0.1980.234-3.951-732223-956248484-7.08-13.09-5.91.8-7.72.03.9451.1-0.198 0.236-0.199 0.242002464346338697210.09.16162-77232.00.217.525.240.938.939.635.73.321.0914.970.940 2024/2/28 14:21:21
2024/2/28 14:16:06300882万胜智能 18.81-6.88-0.1930.250-3.582-711221-932221491-6.96-13.33-5.81.8-7.61.84.0451.1-0.190 0.250-0.190 0.250002495346243688510.09.16653-84352.00.217.725.340.738.939.635.63.281.114.990.940 2024/2/28 14:16:06
2024/2/28 14:11:13300882万胜智能 18.84-6.73-0.1900.269-3.481-714230-944290424-7.08-13.37-5.91.9-7.82.43.5451.11-0.191 0.269-0.189 0.281002153336084677510.19.17077-91492.10.217.525.341.238.839.235.73.231.1215.010.940 2024/2/28 14:11:13
2024/2/28 13:56:17300882万胜智能 19.05-5.69-0.1410.429-0.500-543215-758385158-5.76-11.57-4.81.9-6.73.41.4451.21-0.141 0.431-0.141 0.43300802315350645110.78.97235-96912.20.318.124.841.938.537.836.43.011.1315.180.940 2024/2/28 13:56:17
2024/2/28 13:46:10300882万胜智能 19.13-5.30-0.1480.397-1.054-557212-769368189-6.00-10.68-51.9-6.93.31.7461.19-0.148 0.396-0.148 0.41600960315253624510.79.07424-102492.20.318.125.041.938.637.836.12.971.1815.240.940 2024/2/28 13:46:10
2024/2/28 13:41:00300882万胜智能 19.07-5.59-0.1380.438-0.251-529220-749386143-5.76-11.26-4.82.0-6.83.51.3461.21-0.138 0.438-0.141 0.43800725315102619510.99.07568-107782.30.318.225.041.938.437.636.32.931.215.200.940 2024/2/28 13:41:00
2024/2/28 13:36:18300882万胜智能 19.14-5.25-0.1390.424-0.382-534218-753382153-5.88-10.86-4.92.0-6.93.51.4461.21-0.139 0.425-0.142 0.42400773305018607211.09.17720-113122.30.318.425.341.938.437.436.02.901.2215.250.940 2024/2/28 13:36:18
2024/2/28 13:31:25300882万胜智能 19.21-4.90-0.1410.417-0.538-529216-745389140-5.88-10.2-4.92.0-6.93.61.3461.21-0.141 0.418-0.141 0.41500710304936596911.19.17861-118412.30.318.325.242.138.537.336.02.871.2515.310.940 2024/2/28 13:31:25
2024/2/28 13:26:10300882万胜智能 19.26-4.65-0.1480.404-1.044-568214-782418150-6.36-9.77-5.32.0-7.33.91.4461.2-0.151 0.405-0.151 0.40000758304887587011.19.28011-124092.30.318.125.442.338.437.335.92.851.2815.350.940 2024/2/28 13:26:10
2024/2/28 13:16:18300882万胜智能 19.26-4.65-0.1490.374-1.282-552219-770364187-6.36-10.56-5.32.1-7.43.51.8471.19-0.149 0.373-0.149 0.37200947304703559511.29.48198-129602.40.318.225.642.138.637.335.52.771.3415.350.940 2024/2/28 13:16:18
2024/2/28 13:11:21300882万胜智能 19.14-5.25-0.1500.381-1.204-556216-773402155-6.48-11.25-5.42.1-7.53.91.5471.2-0.147 0.377-0.147 0.37500781294635554711.29.48353-135172.40.318.325.842.338.437.035.52.741.3715.250.940 2024/2/28 13:11:21
2024/2/28 13:06:03300882万胜智能 19.12-5.35-0.1470.370-1.146-555222-777414141-6.60-11.94-5.52.2-7.74.11.4481.2-0.146 0.381-0.147 0.37900713294455534811.49.58494-140722.50.318.726.442.638.536.234.82.681.415.230.940 2024/2/28 13:06:03
2024/2/28 11:32:00300882万胜智能 19.24-4.75-0.1480.300-2.016-559216-775383177-6.84-11.93-5.72.2-7.93.91.8481.16-0.148 0.300-0.148 0.30000891284316502811.59.88670-146312.50.318.926.842.638.736.034.22.601.4115.330.940 2024/2/28 11:32:00
2024/2/28 11:26:06300882万胜智能 19.24-4.75-0.1520.274-2.468-573223-797360214-7.08-11.76-5.92.3-8.23.72.2491.15-0.152 0.274-0.149 0.273001078294276492411.510.08884-152042.60.318.927.142.538.836.033.82.581.4615.330.940 2024/2/28 11:26:06
2024/2/28 11:21:11300882万胜智能 19.1-5.45-0.1320.350-1.089-499226-725339160-6.36-13.47-5.32.4-7.73.61.7491.18-0.132 0.331-0.138 0.32600806284086484111.69.89044-157032.70.319.226.942.338.735.834.12.491.4715.220.940 2024/2/28 11:21:11
2024/2/28 11:16:09300882万胜智能 19.3-4.46-0.0910.3610.612-374214-58732944-5.04-12.85-4.22.4-6.63.70.5481.22-0.099 0.362-0.086 0.36900224263831468911.79.59089-160772.80.418.925.543.239.535.134.62.351.4515.380.940 2024/2/28 11:16:09
2024/2/28 11:11:03300882万胜智能 19.49-3.51-0.0700.3541.766-274249-5232740-3.84-11.24-3.22.9-6.13.20.0481.23-0.072 0.357-0.072 0.359000253683454711.79.59089-163512.90.019.325.442.939.734.934.92.261.4715.530.940 2024/2/28 11:11:03
2024/2/28 11:06:08300882万胜智能 19.5-3.47-0.0710.3782.499-272247-5192648-3.96-11.95-3.33.0-6.33.20.1501.26-0.080 0.368-0.081 0.3690041253490440611.89.49097-166233.00.020.226.541.838.635.034.92.171.4815.540.940 2024/2/28 11:06:08
2024/2/28 11:01:12300882万胜智能 19.62-2.87-0.0870.3040.769-301247-54925546-4.68-7.94-3.93.2-7.13.30.6511.22-0.079 0.304-0.089 0.30200232243376412611.59.49143-169243.20.020.127.241.037.735.735.12.031.4615.630.940 2024/2/28 11:01:12
2024/2/28 10:55:59300882万胜智能 19.69-2.52-0.1080.245-1.214-414248-66231698-6.60-8.47-5.53.3-8.84.21.3511.2-0.108 0.256-0.108 0.26000489233302395911.49.59241-173383.30.019.428.241.237.036.134.81.981.515.690.940 2024/2/28 10:55:59
2024/2/28 10:51:12300882万胜智能 19.56-3.17-0.1110.268-0.912-448249-69741236-7.56-9.58-6.33.5-9.85.80.5511.21-0.110 0.265-0.118 0.26400178223139379511.39.49277-177863.50.019.028.841.535.736.035.51.871.515.590.940 2024/2/28 10:51:12
2024/2/28 10:46:13300882万胜智能 19.59-3.02-0.0910.3091.004-362248-609509-147-6.48-8.39-5.43.7-9.17.6-2.2531.27-0.093 0.302-0.096 0.30000-736212868364211.79.29129-181473.70.020.229.341.934.334.236.41.761.5115.610.940 2024/2/28 10:46:13
2024/2/28 10:41:20300882万胜智能 19.85-1.73-0.0690.3163.344-246141-388566-320-4.80-7.32-42.3-6.39.2-5.2521.32-0.063 0.315-0.063 0.31800-1595192617346511.78.98809-183932.30.021.928.243.634.432.237.41.611.4815.820.940 2024/2/28 10:41:20
2024/2/28 10:36:03300882万胜智能 19.98-1.09-0.0650.2822.560-245139-384579-334-5.28-2.89-4.42.5-6.910.4-6.0531.31-0.066 0.283-0.066 0.28500-1665182416315911.58.88475-186382.50.021.928.844.133.731.537.51.461.4415.920.940 2024/2/28 10:36:03
2024/2/28 10:31:12300882万胜智能 20.02-0.89-0.0790.2420.431-301137-438612-311-6.841.71-5.72.6-8.311.6-5.9521.27-0.079 0.243-0.079 0.24500-1551162345298311.28.88164-189392.60.020.428.745.033.432.037.91.381.4715.950.940 2024/2/28 10:31:12
2024/2/28 10:26:13300882万胜智能 20.01-0.94-0.0830.211-0.718-319139-458618-298-7.442.63-6.22.7-8.912.0-5.8521.25-0.083 0.214-0.083 0.21500-1486162295286011.29.07865-192582.70.020.129.045.333.331.937.71.351.5515.940.940 2024/2/28 10:26:13
2024/2/28 10:21:01300882万胜智能 19.98-1.09-0.0890.217-1.184-339139-478642-304-8.164.23-6.82.8-9.612.9-6.1511.25-0.088 0.216-0.088 0.21500-1512152199274511.39.07561-195972.80.019.328.946.333.431.637.71.301.6515.920.940 2024/2/28 10:21:01
2024/2/28 10:16:12300882万胜智能 20.07-0.64-0.1080.170-3.700-363139-501664-301-9.126.47-7.62.9-10.513.9-6.3521.22-0.105 0.181-0.103 0.18300-1498152105257011.39.37260-199602.90.019.129.646.832.931.237.51.251.7515.990.940 2024/2/28 10:16:12
2024/2/28 10:11:13300882万胜智能 20.07-0.64-0.1070.124-5.403-407139-546662-255-10.927.09-9.13.1-12.214.8-5.7511.16-0.101 0.132-0.101 0.13100-1270142027236111.09.47005-203673.10.018.030.247.032.231.937.61.171.8315.990.940 2024/2/28 10:11:13
2024/2/28 10:06:03300882万胜智能 20.250.25-0.1050.062-8.273-412139-550562-150-12.4814.18-10.43.5-13.914.2-3.8541.07-0.105 0.063-0.115 0.05900-749131830196610.810.06855-207793.50.018.132.046.031.832.436.21.041.8416.140.940 2024/2/28 10:06:03
2024/2/28 10:00:59300882万胜智能 20.12-0.40-0.1000.024-10.618-382141-523446-64-13.688.35-11.44.2-15.613.3-1.9521.04-0.101 0.025-0.100 0.02500-317101604166410.410.06791-211614.20.016.031.645.131.834.736.60.881.816.030.940 2024/2/28 10:00:59
2024/2/28 9:56:12300882万胜智能 20.02-0.89-0.0950.021-11.446-368142-509434-66-14.645.84-12.24.7-16.914.4-2.2511.06-0.096 0.030-0.095 0.03300-33091406148710.710.16725-215294.70.014.831.746.031.634.536.70.791.9115.950.940 2024/2/28 9:56:12
2024/2/28 9:51:11300882万胜智能 20.09-0.54-0.0790.002-11.111-306141-447379-73-14.047.35-11.75.4-17.114.5-2.8551.02-0.079 0.008-0.080 0.00800-36491232125310.610.46652-218345.40.016.333.444.429.933.936.70.682.0316.010.940 2024/2/28 9:51:11
2024/2/28 9:46:42300882万胜智能 20.15-0.25-0.080-0.023-14.184-307140-447365-58-15.2411.93-12.75.8-18.515.1-2.458.96-0.080 -0.019-0.080 -0.03800-28981093104711.011.56594-221415.80.016.735.244.829.732.735.10.632.3316.060.940 2024/2/28 9:46:42
2024/2/28 9:41:13300882万胜智能 20.08-0.59-0.054-0.005-11.325-244141-385280-36-14.529.98-12.17.0-19.113.9-1.860.91-0.054 -0.005-0.054 -0.01700-181781774012.313.66558-223857.00.017.036.145.031.131.032.80.532.8216.000.940 2024/2/28 9:41:13
2024/2/28 9:35:59300882万胜智能 19.99-1.04-0.0190.0332.524-73144-217214-141-6.001.51-59.9-14.914.7-9.7691.19-0.011 0.036-0.011 0.05200-702644653216.213.66416-224589.90.021.936.845.230.523.032.70.383.4315.930.940 2024/2/28 9:35:59
2024/2/28 9:33:00300882万胜智能 20.12-0.400.0020.0196.850-10152-16296-86-1.3212.31-1.116.6-17.710.5-9.4781.080.002 0.0190.002 0.01001-430426028017.616.36330-2246816.60.021.939.640.029.521.530.90.243.6716.030.940 2024/2/28 9:33:00
2024/2/27 16:01:23300882万胜智能 20.20.85-0.0282.42614.379-103-155521700-1597-0.72-13.28-.6-0.90.39.9-9.3411.99-0.032 2.430-0.032 2.43000-81524366221315413.26.74733-225711.72.618.318.045.135.234.944.24.611.4616.100.940 2024/2/27 16:01:23
2024/2/27 15:04:08300882万胜智能 20.20.85-0.0282.42614.379-103-155521700-1597-0.72-13.28-.6-0.90.39.9-9.3411.99-0.032 2.430-0.032 2.43000-81524366221315413.26.73136-226741.72.618.318.045.135.234.944.24.611.4616.100.940 2024/2/27 15:04:08
2024/2/27 14:56:18300882万胜智能 20.20.85-0.0492.38313.847-169-135-341736-1567-1.20-12.39-1-0.8-0.210.3-9.3401.99-0.045 2.358-0.063 2.36000-80054165131297213.26.61569-228421.82.617.818.045.435.135.044.34.521.4516.100.940 2024/2/27 14:56:18
2024/2/27 14:51:24300882万胜智能 20.050.10-0.0612.29813.086-195-146-491641-1446-1.44-14.31-1.2-0.9-0.310.1-8.9391.99-0.052 2.305-0.056 2.29700-73913963801267013.06.6123-230371.82.717.217.545.335.235.744.64.371.4315.980.940 2024/2/27 14:51:24
2024/2/27 14:46:09300882万胜智能 20.030.00-0.0682.27012.469-236-141-941635-1399-1.80-15.63-1.5-0.9-0.610.4-8.9381.99-0.068 2.272-0.063 2.27200-71573762671249912.86.4-1276-232731.92.816.417.045.535.136.245.14.231.4115.960.940 2024/2/27 14:46:09
2024/2/27 14:41:18300882万胜智能 20.01-0.10-0.0952.23811.167-324-216-1081664-1341-2.52-14.77-2.1-1.4-0.710.8-8.7371.99-0.095 2.241-0.087 2.23100-68633561971234212.76.4-2617-235970.82.216.617.346.035.236.645.34.151.4215.940.940 2024/2/27 14:41:18
2024/2/27 14:36:07300882万胜智能 20.050.10-0.1482.1699.042-521-194-3281773-1251-4.20-15.27-3.5-1.3-2.211.9-8.4361.99-0.159 2.153-0.159 2.15400-64113360711206512.66.3-3868-241180.92.215.317.546.534.637.345.74.011.415.980.940 2024/2/27 14:36:07
2024/2/27 14:31:16300882万胜智能 19.92-0.55-0.1992.1157.377-670-204-4661865-1194-5.52-16.22-4.6-1.4-3.212.8-8.2351.98-0.195 2.118-0.191 2.12000-61233159811185612.56.3-5062-247880.92.314.517.747.034.237.645.83.931.4115.870.940 2024/2/27 14:31:16
2024/2/27 14:26:10300882万胜智能 19.91-0.60-0.2442.0395.364-906-212-6941983-1076-7.68-15.9-6.4-1.5-4.914.0-7.6351.96-0.244 2.041-0.244 2.04000-55203158961153612.36.3-6139-256940.92.413.218.147.733.738.245.83.821.415.860.940 2024/2/27 14:26:10
2024/2/27 14:21:19300882万胜智能 19.95-0.40-0.2331.7965.096-863-202-6611645-782-7.68-18.23-6.4-1.5-4.912.2-5.8361.89-0.233 1.801-0.234 1.81200-40153057071080112.16.4-6920-265571.02.513.918.845.833.639.345.13.641.3715.900.940 2024/2/27 14:21:19
2024/2/27 14:16:12300882万胜智能 19.64-1.95-0.2411.7664.651-905-210-6951561-656-8.28-20.39-6.9-1.6-5.311.9-5.0361.88-0.241 1.768-0.241 1.76900-33702956211054912.06.4-7576-274621.02.613.618.945.633.739.844.83.541.3715.650.940 2024/2/27 14:16:12
2024/2/27 14:11:17300882万胜智能 19.64-1.95-0.2451.7264.551-907-207-6991516-609-8.40-20.15-7-1.6-5.411.7-4.7361.86-0.237 1.726-0.241 1.72700-31282955531033812.06.4-8185-283691.02.613.619.045.633.939.844.53.501.3815.650.940 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万胜智能.300882:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万胜智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved