速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 盛德鑫泰.300881:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
盛德鑫泰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300881盛德鑫泰 27.39-1.120.0190.0000.00029029363-3920.72-14.64.60.00.67.4-8.0391.290.000 0.0000.000 0.00000-14228209527138.56.6-392290.00.019.919.342.635.237.545.53.10.6215.130.450 2024/5/27 11:33:26
2024/2/28 14:47:00300881盛德鑫泰 18.49-9.500.0901.9105.591102010254-1572.04-13.461.70.01.70.9-2.6191.490.090 1.9080.090 1.90801-7927414361897.44.9-5491320.00.010.18.440.739.849.251.85.311.9421.060.660 2024/2/28 14:47:00
2024/2/28 14:41:15300881盛德鑫泰 18.6-8.960.1131.9476.252129012982-2122.64-12.112.20.02.21.4-3.6181.520.113 1.9480.114 1.94901-10696401261097.44.9-7612610.00.010.28.041.039.648.852.45.171.9421.190.660 2024/2/28 14:41:15
2024/2/28 14:36:04300881盛德鑫泰 18.83-7.830.1751.9427.229194019434-2284.08-10.083.40.03.40.6-4.0171.540.171 1.9410.175 1.94301-11526391760137.44.8-9894550.00.010.06.640.840.249.253.25.021.9221.450.660 2024/2/28 14:36:04
2024/2/28 14:31:15300881盛德鑫泰 18.76-8.170.1961.8857.8292290229-17-2124.92-11.074.10.04.1-0.3-3.8171.530.196 1.8870.196 1.88701-10696384958997.34.8-12026850.00.010.36.240.340.649.453.24.901.9221.370.660 2024/2/28 14:31:15
2024/2/28 14:26:04300881盛德鑫泰 18.84-7.780.2201.8928.4532510251-11-2415.52-10.064.60.04.6-0.2-4.4161.550.220 1.8900.220 1.89001-12105374357897.34.7-14429360.00.010.55.940.440.649.153.54.791.9221.460.660 2024/2/28 14:26:04
2024/2/28 14:21:21300881盛德鑫泰 18.91-7.440.2161.8308.5742530253-5-2485.64-9.34.70.04.7-0.1-4.6171.550.216 1.8340.216 1.85001-12446366056747.44.8-169011890.00.010.76.040.340.449.053.64.711.9421.540.660 2024/2/28 14:21:21
2024/2/28 14:16:06300881盛德鑫泰 18.95-7.240.2181.7818.6112500250-16-2345.64-8.854.70.04.7-0.3-4.4171.530.219 1.7900.219 1.79001-11765360855287.44.8-192414390.00.010.86.140.540.848.753.14.661.9721.580.660 2024/2/28 14:16:06
2024/2/28 14:11:13300881盛德鑫泰 18.92-7.390.2151.6968.5072470247-26-2205.64-8.444.70.04.7-0.5-4.2171.510.216 1.6990.220 1.69301-11065355753637.44.9-214416860.00.010.96.240.641.148.552.74.591.9921.550.660 2024/2/28 14:11:13
2024/2/28 13:56:17300881盛德鑫泰 19.17-6.170.2331.5989.4332680268-102-1666.60-9.215.50.05.5-2.1-3.4171.520.233 1.5990.233 1.60201-8275328449997.44.9-231019540.00.011.35.840.142.248.652.04.241.9921.830.660 2024/2/28 13:56:17
2024/2/28 13:46:10300881盛德鑫泰 19.25-5.780.2331.5299.4892680268-105-1636.72-8.265.60.05.6-2.2-3.4171.510.233 1.5290.233 1.52901-8135322648577.44.9-247322210.00.011.55.940.142.348.451.84.162.0721.930.660 2024/2/28 13:46:10
2024/2/28 13:41:00300881盛德鑫泰 19.25-5.780.2321.5149.7092670267-89-1786.84-7.65.70.05.7-1.9-3.8181.510.232 1.5170.232 1.51801-8905315547767.44.9-265124890.00.011.76.040.242.148.151.94.082.0921.930.660 2024/2/28 13:41:00
2024/2/28 13:36:18300881盛德鑫泰 19.24-5.820.2331.4829.8452650265-107-1586.84-7.645.70.05.7-2.3-3.4181.50.233 1.4820.233 1.48201-7875311946797.44.9-280927540.00.011.86.140.042.348.251.64.032.1421.910.660 2024/2/28 13:36:18
2024/2/28 13:31:25300881盛德鑫泰 19.24-5.820.2351.4519.9292710271-110-1617.08-7.325.90.05.9-2.4-3.5181.50.235 1.4560.235 1.43701-8025307446167.55.0-297030250.00.012.06.139.942.348.151.63.992.1821.910.660 2024/2/28 13:31:25
2024/2/28 13:26:10300881盛德鑫泰 19.38-5.140.2351.3619.8892700270-126-1447.20-6.0260.06.0-2.8-3.2181.470.235 1.3620.235 1.36201-7195303144687.45.0-311432950.00.012.26.239.542.348.351.53.912.2122.070.660 2024/2/28 13:26:10
2024/2/28 13:16:18300881盛德鑫泰 19.25-5.780.2341.36810.9232690269-68-2007.56-8.046.30.06.3-1.6-4.7191.520.235 1.3670.235 1.36701-9965280442597.65.0-331435640.00.012.96.639.240.847.952.63.692.2421.930.660 2024/2/28 13:16:18
2024/2/28 13:11:21300881盛德鑫泰 19.18-6.120.2311.41311.4972700270-29-2417.80-9.936.50.06.5-0.7-5.8201.560.231 1.4130.231 1.41801-11965267241707.74.9-355538340.00.013.36.839.340.047.453.23.592.2621.850.660 2024/2/28 13:11:21
2024/2/28 13:06:03300881盛德鑫泰 19.24-5.820.2301.37111.9622670267-8-2598.04-11.076.70.06.7-0.2-6.5211.570.162 1.3640.167 1.36501-12825257140497.74.9-381441000.00.013.87.138.638.847.654.13.442.2521.910.660 2024/2/28 13:06:03
2024/2/28 11:32:00300881盛德鑫泰 19.5-4.550.1071.2148.1541240124110-2344.20-15.653.50.03.53.1-6.6191.570.107 1.2140.107 1.21401-11544236937107.44.7-404842250.00.011.47.939.836.748.855.43.052.0822.210.660 2024/2/28 11:32:00
2024/2/28 11:26:06300881盛德鑫泰 19.5-4.550.1081.1768.2351260126105-2324.32-15.583.60.03.63.0-6.6201.550.108 1.1760.108 1.17601-11404232036047.44.8-428043510.00.011.68.040.137.148.354.93.012.1322.210.660 2024/2/28 11:26:06
2024/2/28 11:21:11300881盛德鑫泰 19.3-5.530.0821.1487.54096096120-2163.36-17.362.80.02.83.5-6.3191.550.084 1.1390.082 1.13301-10624224934757.54.9-449644470.00.011.18.340.436.948.554.82.942.1821.980.660 2024/2/28 11:21:11
2024/2/28 11:16:09300881盛德鑫泰 19.4-5.040.1251.1579.0021240124140-2644.56-16.773.80.03.84.3-8.1191.590.120 1.1860.124 1.16201-12954210333457.64.8-476045710.00.011.67.840.936.647.555.62.782.1622.100.660 2024/2/28 11:16:09
2024/2/28 11:11:03300881盛德鑫泰 19.78-3.180.1111.15610.0201190119221-3404.92-17.354.10.04.17.6-11.7181.70.112 1.1600.110 1.17001-16583186031697.64.5-510046900.00.011.17.042.835.246.157.82.472.0122.530.660 2024/2/28 11:11:03
2024/2/28 11:06:08300881盛德鑫泰 19.9-2.590.1101.17810.7351300130263-3935.64-16.234.70.04.79.5-14.2191.770.108 1.1670.109 1.16701-19143172630577.84.4-549348200.00.011.77.043.834.344.558.72.352.0122.670.660 2024/2/28 11:06:08
2024/2/28 11:01:12300881盛德鑫泰 20.13-1.470.1161.14011.4371290129297-4265.88-13.64.90.04.911.3-16.2201.810.111 1.1300.115 1.13001-20703163029497.84.3-591949490.00.012.27.344.633.343.259.42.232.0122.930.660 2024/2/28 11:01:12
2024/2/28 10:55:59300881盛德鑫泰 20.2-1.130.1091.08711.0281290129253-3826.12-11.455.10.05.110.0-15.1181.780.109 1.0850.109 1.08601-18573158728177.84.4-630250780.00.011.66.544.134.144.359.42.142.0423.010.660 2024/2/28 10:55:59
2024/2/28 10:51:12300881盛德鑫泰 20.13-1.470.1141.06211.5811350135243-3796.60-11.025.50.05.59.9-15.4181.780.114 1.0610.114 1.06101-18373153727347.84.4-668052130.00.011.96.443.934.044.259.62.082.122.930.660 2024/2/28 10:51:12
2024/2/28 10:46:13300881盛德鑫泰 20.12-1.520.1591.04313.5651610161242-4038.28-10.166.90.06.910.4-17.3181.830.136 1.0380.136 1.04001-19522143926367.84.3-708353740.00.012.65.743.633.243.861.11.972.1222.920.660 2024/2/28 10:46:13
2024/2/28 10:41:20300881盛德鑫泰 20.35-0.390.1620.98915.6901890189228-41710.32-6.738.60.08.610.4-19.0181.840.163 0.9920.161 0.99701-20182137325327.74.2-750055630.00.013.34.743.633.243.162.11.852.1323.180.660 2024/2/28 10:41:20
2024/2/28 10:36:03300881盛德鑫泰 20.651.080.1620.90016.2651930193196-38911.28-.869.40.09.49.5-18.9191.820.163 0.9100.163 0.91001-18822131323857.64.2-788957560.00.014.24.842.032.543.862.71.742.1523.520.660 2024/2/28 10:36:03
2024/2/28 10:31:12300881盛德鑫泰 20.71.320.1640.83016.5781930193156-34911.76.989.80.09.87.9-17.7201.770.163 0.8300.163 0.83001-16902127822577.54.2-823859490.00.014.85.040.933.044.362.01.662.2223.580.660 2024/2/28 10:31:12
2024/2/28 10:26:13300881盛德鑫泰 20.731.470.1630.79417.0001930193162-35512.001.73100.010.08.4-18.4201.770.163 0.7980.162 0.79901-17162123421797.64.3-859261420.00.015.25.241.633.243.261.61.622.3523.610.660 2024/2/28 10:26:13
2024/2/28 10:21:01300881盛德鑫泰 20.60.830.1290.72714.7301600160166-32610.56-.88.80.08.89.1-17.9201.740.129 0.7270.129 0.73101-15792117020307.54.3-891963030.00.014.35.541.232.144.562.41.542.4523.460.660 2024/2/28 10:21:01
2024/2/28 10:16:12300881盛德鑫泰 20.761.620.1270.68815.2561530153158-31110.562.888.80.08.89.1-17.9201.70.127 0.6810.128 0.68001-15042111318967.64.4-923064550.00.014.65.841.132.044.362.21.462.5823.650.660 2024/2/28 10:16:12
2024/2/28 10:11:13300881盛德鑫泰 20.831.960.1290.63716.8991510151138-29011.165.39.30.09.38.5-17.8211.70.127 0.6520.128 0.65001-14032104517757.54.4-951966070.00.015.46.140.632.144.061.81.372.723.730.660 2024/2/28 10:11:13
2024/2/28 10:06:03300881盛德鑫泰 21.073.130.0550.51610.1411100110130-2409.488.137.90.07.99.3-17.2211.710.054 0.5170.055 0.54301-1163291815667.44.3-975967170.00.014.46.539.830.545.863.01.182.6324.000.660 2024/2/28 10:06:03
2024/2/28 10:00:59300881盛德鑫泰 20.81.810.0180.2614.8042102182-1032.52-5.62.10.02.18.1-10.2131.480.019 0.2680.018 0.27301-504178911666.34.2-986267380.00.07.55.439.431.353.163.30.862.2223.690.660 2024/2/28 10:00:59
2024/2/28 9:56:12300881盛德鑫泰 20.470.200.0210.1994.7261601633-492.40-14.7720.02.04.3-6.391.380.022 0.2020.013 0.20401-24006599125.84.2-991167540.00.05.53.537.633.356.963.20.662.0223.320.660 2024/2/28 9:56:12
2024/2/28 9:51:11300881盛德鑫泰 20.530.490.0170.1213.61820020-7-133.84-9.653.20.03.2-1.1-2.131.260.017 0.1220.017 0.10601-6505977535.24.1-992567740.00.03.20.032.733.864.166.20.542.0123.380.660 2024/2/28 9:51:11
2024/2/28 9:46:42300881盛德鑫泰 20.450.100.0170.1004.03020020-2554.32-10.723.60.03.6-4.50.941.230.017 0.0970.018 0.088012505326555.24.2-992067940.00.03.60.031.636.164.863.90.482.2123.290.660 2024/2/28 9:46:42
2024/2/28 9:41:13300881盛德鑫泰 20.440.050.0170.0515.63520020-36165.52-13.284.60.04.6-8.23.651.120.018 0.0510.017 0.055017704144645.24.6-990468140.00.04.60.031.339.564.160.50.372.523.280.660 2024/2/28 9:41:13
2024/2/28 9:35:59300881盛德鑫泰 20.23-0.980.0170.0336.82820020-38177.20-24.3660.06.0-11.25.261.190.017 0.0330.017 0.040018602723236.15.1-988768340.00.06.00.033.344.560.755.50.293.2623.040.660 2024/2/28 9:35:59
2024/2/28 9:33:00300881盛德鑫泰 20.490.290.0200.0008.80021021-47269.60-24.2680.08.0-17.99.981.020.017 -0.0010.017 0.0050112702122176.05.9-986168550.00.08.00.037.755.654.344.40.224.2623.340.660 2024/2/28 9:33:00
2024/2/27 16:01:23300881盛德鑫泰 20.431.59-0.0620.565-0.071-710-71396-324-2.40-5.14-20.0-2.011.1-9.1191.22-0.062 0.556-0.062 0.55600-16244345942325.24.2-1018567840.00.08.610.640.028.951.460.53.111.1323.270.660 2024/2/27 16:01:23
2024/2/27 15:04:08300881盛德鑫泰 20.431.59-0.0620.565-0.071-710-71396-324-2.40-5.14-20.0-2.011.1-9.1191.22-0.062 0.556-0.062 0.55600-16244345942325.24.2-1050967130.00.08.610.640.028.951.460.53.111.1323.270.660 2024/2/27 15:04:08
2024/2/27 14:56:18300881盛德鑫泰 20.391.39-0.0790.534-0.760-910-91394-304-3.12-5.12-2.60.0-2.611.3-8.7191.22-0.079 0.521-0.079 0.52200-15214342741655.14.2-1081366220.00.08.210.839.828.552.060.73.051.1223.220.660 2024/2/27 14:56:18
2024/2/27 14:51:24300881盛德鑫泰 20.381.34-0.0440.5270.294-510-51360-309-1.80-7.08-1.50.0-1.510.6-9.1181.22-0.044 0.528-0.044 0.51600-15504337941145.04.1-1112265710.00.08.49.939.428.852.261.32.971.1123.210.660 2024/2/27 14:51:24
2024/2/27 14:46:09300881盛德鑫泰 20.321.04-0.0430.4780.231-500-50318-268-1.80-6.93-1.50.0-1.59.6-8.1191.2-0.043 0.482-0.043 0.48200-13444334540225.04.1-1139165210.00.08.610.138.528.952.961.02.891.1123.140.660 2024/2/27 14:46:09
2024/2/27 14:41:18300881盛德鑫泰 20.290.90-0.0080.4661.394-100-10282-272-0.36-7.46-.30.0-0.38.8-8.5181.2-0.008 0.467-0.008 0.46800-13653326039184.94.1-1166365120.00.08.99.238.029.253.161.62.801.123.110.660 2024/2/27 14:41:18
2024/2/27 14:36:07300881盛德鑫泰 20.280.85-0.0080.4381.374-90-9272-263-0.36-8.31-.30.0-0.38.7-8.4191.2-0.008 0.437-0.008 0.43700-13194320438354.94.1-1192565020.00.09.19.437.729.053.261.62.731.123.100.660 2024/2/27 14:36:07
2024/2/27 14:31:16300881盛德鑫泰 20.190.400.0000.4091.361-90-9268-259-0.36-9-.30.0-0.38.8-8.5191.2-0.008 0.415-0.008 0.42000-13003314337654.94.1-1218464930.00.09.49.737.228.453.461.92.661.0923.000.660 2024/2/27 14:31:16
2024/2/27 14:26:10300881盛德鑫泰 20.120.050.0000.3971.536000265-2650.00-10.5600.00.09.0-9.0181.190.000 0.3970.000 0.39800-13323308436564.84.0-1244964930.00.09.09.037.428.453.662.62.581.0822.920.660 2024/2/27 14:26:10
2024/2/27 14:21:19300881盛德鑫泰 20.1-0.05-0.0100.3941.124-120-12264-253-0.48-11.2-.40.0-0.49.1-8.7181.18-0.010 0.394-0.010 0.39100-12703303635954.84.1-1270264810.00.08.79.137.728.653.662.32.541.0922.890.660 2024/2/27 14:21:19
2024/2/27 14:16:12300881盛德鑫泰 20.05-0.30-0.0100.3841.116-120-12259-247-0.48-11.23-.40.0-0.49.0-8.6181.18-0.010 0.384-0.010 0.38400-12423299835484.84.1-1295064700.00.08.89.237.628.653.662.22.521.1122.840.660 2024/2/27 14:16:12
2024/2/27 14:11:17300881盛德鑫泰 20.02-0.45-0.0300.3490.166-340-34268-234-1.44-11.09-1.20.0-1.29.5-8.3181.17-0.030 0.349-0.030 0.34800-11763296434614.84.1-1318464360.00.08.29.437.928.453.962.22.471.1222.800.660 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 盛德鑫泰.300881:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
盛德鑫泰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved