速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 回盛生物.300871:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
回盛生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300871回盛生物 13.25-8.18-0.3710.0000.000-841-658-183-2861127-22.56-18.74-18.8-14.7-4.1-6.425.254.480.000 0.0000.000 0.00000825421440321267.415.41127-8410.014.717.621.732.238.650.225.01.982.78-33.49-0.098 2024/5/27 11:33:26
2024/2/28 14:47:00300871回盛生物 9.98-9.85-0.0160.6702.842-23-11693336-312-0.48-12.12-.4-2.01.65.8-5.4281.27-0.016 0.668-0.016 0.67100-294818551870059.97.8815-8641.83.811.910.336.630.849.755.13.291.6483.460.089 2024/2/28 14:47:00
2024/2/28 14:41:15300871回盛生物 10-9.67-0.0160.6522.870-29-12091354-325-0.60-12.32-.5-2.11.66.2-5.7281.27-0.016 0.653-0.016 0.65400-3067185382681110.07.9490-8931.83.912.110.537.030.849.154.83.251.6683.630.089 2024/2/28 14:41:15
2024/2/28 14:36:04300871回盛生物 10.07-9.03-0.0160.6272.882-34-12389341-307-0.72-11.84-.6-2.21.66.1-5.5291.26-0.016 0.627-0.016 0.63000-2893185281665910.07.9182-9261.84.012.310.736.830.749.154.63.171.6684.210.089 2024/2/28 14:36:04
2024/2/28 14:31:15300871回盛生物 10.09-8.850.0060.6233.5895-8288302-3080.12-12.06.1-1.51.65.5-5.6291.260.006 0.6230.003 0.62301-2896185142649610.18.0-125-9211.93.412.510.936.731.248.954.53.121.6784.380.089 2024/2/28 14:31:15
2024/2/28 14:26:04300871回盛生物 10.12-8.580.0830.6806.51315321132226-3793.48-14.552.90.42.54.3-7.2271.30.083 0.6800.083 0.67601-3556164933642510.07.7-504-7682.01.613.010.536.231.948.856.02.981.6384.630.089 2024/2/28 14:26:04
2024/2/28 14:21:21300871回盛生物 10.2-7.860.0850.6726.66015621135234-3913.60-14.4630.42.64.5-7.5271.310.085 0.6790.085 0.67701-3664164844635610.17.7-895-6122.01.613.210.636.431.948.455.92.951.6585.300.089 2024/2/28 14:21:21
2024/2/28 14:16:06300871回盛生物 10.21-7.770.0840.6546.62515021129237-3873.48-14.292.90.42.54.6-7.5281.30.084 0.6540.084 0.65501-3627164770621410.17.8-1282-4622.01.613.310.836.632.048.155.62.921.6885.380.089 2024/2/28 14:16:06
2024/2/28 14:11:13300871回盛生物 10.18-8.040.0860.6426.73714815133235-3843.48-14.662.90.32.64.6-7.5281.30.087 0.6520.086 0.62901-3599164707612510.27.8-1666-3142.01.713.410.836.632.048.055.52.891.7185.130.089 2024/2/28 14:11:13
2024/2/28 13:56:17300871回盛生物 10.29-7.050.1120.5237.66420019181157-3565.04-12.724.20.43.83.3-7.5291.270.112 0.5230.112 0.52301-3329154418562710.07.9-2022-1142.21.814.410.635.932.647.555.02.681.7286.050.089 2024/2/28 13:56:17
2024/2/28 13:46:10300871回盛生物 10.37-6.320.1010.5027.34718018161166-3464.68-13.143.90.43.53.6-7.5301.260.101 0.5030.101 0.50001-3225154266537310.18.0-2368652.21.814.511.035.832.247.555.02.591.7686.720.089 2024/2/28 13:46:10
2024/2/28 13:41:00300871回盛生物 10.32-6.780.1000.4707.22018218164150-3324.80-13.1840.43.63.3-7.3301.250.100 0.4740.100 0.47501-3100154219525810.18.1-27002472.31.914.611.035.432.147.755.02.561.7986.300.089 2024/2/28 13:41:00
2024/2/28 13:36:18300871回盛生物 10.3-6.960.1000.4557.33417918161148-3264.80-13.8440.43.63.3-7.3301.230.100 0.4490.101 0.44701-3043154132509710.18.2-30264262.31.914.911.335.231.947.654.92.511.8286.140.089 2024/2/28 13:36:18
2024/2/28 13:31:25300871回盛生物 10.29-7.050.0880.4236.51415418137145-3004.20-13.863.50.43.13.3-6.8301.220.086 0.4220.085 0.41501-2792154033492910.28.3-33265812.42.014.111.035.732.447.854.62.481.8486.050.089 2024/2/28 13:31:25
2024/2/28 13:26:10300871回盛生物 10.4-6.050.0870.3676.5531602113997-2564.56-14.833.80.53.32.3-6.1301.20.087 0.3660.087 0.36601-2383143909469810.08.3-35827402.52.014.611.334.732.448.254.32.361.8286.970.089 2024/2/28 13:26:10
2024/2/28 13:16:18300871回盛生物 10.34-6.590.1290.3268.4272221620616-2386.72-14.855.60.45.20.4-6.0311.190.125 0.3190.125 0.32601-2206143598428410.28.6-38209622.62.215.610.434.233.847.653.62.221.8386.470.089 2024/2/28 13:16:18
2024/2/28 13:11:21300871回盛生物 10.32-6.780.1310.3358.907235192164-2397.32-15.726.10.55.60.1-6.2301.20.131 0.3280.131 0.33001-2215133463414510.38.6-405911972.72.215.39.734.834.747.253.42.161.8586.300.089 2024/2/28 13:11:21
2024/2/28 13:06:03300871回盛生物 10.29-7.050.1170.2217.68521018192-26-1846.84-17.085.70.55.2-0.7-5.0311.140.118 0.2190.118 0.21701-1705133310376010.39.1-424414082.82.315.410.234.835.547.052.02.061.8486.050.089 2024/2/28 13:06:03
2024/2/28 11:32:00300871回盛生物 10.46-5.510.0350.1253.30964-8615029-922.40-21.712-2.74.70.9-2.9311.090.035 0.1250.035 0.12501-84611300832729.78.9-433614710.02.716.511.836.035.147.550.41.761.6487.470.089 2024/2/28 11:32:00
2024/2/28 11:26:06300871回盛生物 10.51-5.060.0280.1153.17254-8714148-1022.16-22.271.8-2.94.71.6-3.4321.090.030 0.1180.028 0.10201-93211282030709.78.9-443815250.02.917.012.336.334.746.750.11.651.687.890.089 2024/2/28 11:26:06
2024/2/28 11:21:11300871回盛生物 10.32-6.780.0340.1394.05963-8614923-862.64-25.222.2-3.05.20.8-3.0321.10.036 0.1380.036 0.13201-78310265829329.88.9-452415880.03.017.212.035.935.146.949.91.581.5986.300.089 2024/2/28 11:21:11
2024/2/28 11:16:09300871回盛生物 10.47-5.420.0870.1688.3661580158-3-1557.32-29.536.10.06.1-0.1-6.0301.150.088 0.1690.087 0.15801-14088246528379.58.3-467917460.00.018.011.935.335.446.752.71.421.587.560.089 2024/2/28 11:16:09
2024/2/28 11:11:03300871回盛生物 10.59-4.340.0750.1628.534138013812-1507.08-27.165.90.05.90.5-6.4331.180.074 0.1700.074 0.17601-13528223626369.48.0-482918840.00.019.213.335.134.645.752.11.271.4188.560.089 2024/2/28 11:11:03
2024/2/28 11:06:08300871回盛生物 10.66-3.700.0920.15110.2351700170-33-1379.24-27.357.70.07.7-1.5-6.2331.160.092 0.1590.092 0.15901-12338213124789.38.0-496620540.00.020.312.634.435.945.351.51.201.489.150.089 2024/2/28 11:06:08
2024/2/28 11:01:12300871回盛生物 10.81-2.350.0910.15010.7911710171-40-1319.84-24.18.20.08.2-1.9-6.3331.170.092 0.1460.092 0.14601-11777202323689.27.9-509722250.00.020.512.334.236.145.351.61.131.3990.400.089 2024/2/28 11:01:12
2024/2/28 10:55:59300871回盛生物 10.86-1.900.0910.15211.6991690169-26-14310.20-22.818.50.08.5-1.3-7.2341.20.092 0.1520.092 0.15301-12857188722679.57.9-524023940.00.021.412.933.835.144.852.01.081.490.820.089 2024/2/28 10:55:59
2024/2/28 10:51:12300871回盛生物 10.81-2.350.0910.15412.1461700170-37-13310.56-22.938.80.08.8-1.9-6.9351.20.091 0.1540.091 0.15401-11957181221689.68.0-537325640.00.022.113.333.735.644.251.11.051.4490.400.089 2024/2/28 10:51:12
2024/2/28 10:46:13300871回盛生物 10.84-2.080.0920.16713.8811690169-5-16411.28-22.729.40.09.4-0.3-9.1381.240.092 0.1660.093 0.16801-14677165520499.77.9-553727330.00.023.714.334.234.542.151.20.971.4390.650.089 2024/2/28 10:46:13
2024/2/28 10:41:20300871回盛生物 10.96-0.990.1190.17918.8512200220-50-16916.20-19.6813.50.013.5-3.1-10.4381.280.118 0.1820.118 0.17501-15107149519149.77.6-570629530.00.025.812.332.535.641.752.10.881.3791.660.089 2024/2/28 10:41:20
2024/2/28 10:36:03300871回盛生物 11.110.360.1190.16920.1652200220-32-18817.28-17.814.40.014.4-2.1-12.3411.30.118 0.1700.119 0.17001-16757138718049.87.5-589431730.00.027.613.231.433.541.053.30.821.3992.910.089 2024/2/28 10:36:03
2024/2/28 10:31:12300871回盛生物 11.191.080.0930.13017.3281860186-33-15215.48-13.8212.90.012.9-2.3-10.6411.240.099 0.1300.100 0.13101-13586133316519.67.8-604733580.00.026.813.931.233.542.052.60.771.4193.580.089 2024/2/28 10:31:12
2024/2/28 10:26:13300871回盛生物 11.211.260.0920.11516.6501710171-21-15014.88-11.3812.40.012.4-1.5-10.9421.220.091 0.1170.091 0.11801-13356128115689.67.8-619735290.00.027.014.631.432.941.652.50.741.4693.750.089 2024/2/28 10:26:13
2024/2/28 10:21:01300871回盛生物 11.211.260.0910.11517.2361710171-20-15115.24-11.4112.70.012.7-1.5-11.2431.230.091 0.1150.091 0.11701-134261202147710.08.1-634737000.00.027.614.931.833.340.651.80.721.5793.750.089 2024/2/28 10:21:01
2024/2/28 10:16:12300871回盛生物 11.180.990.0920.11117.7541710171-16-15615.72-10.8513.10.013.1-1.2-11.9441.220.092 0.1110.092 0.11101-138661137138510.28.4-650338710.00.028.515.432.133.339.451.30.701.6993.500.089 2024/2/28 10:16:12
2024/2/28 10:11:13300871回盛生物 11.241.540.0910.09618.2671710171-34-13816.44-8.5613.70.013.7-2.7-11.0461.20.092 0.0950.091 0.09501-122461074129110.48.6-664140420.00.029.716.031.534.238.849.80.671.894.000.089 2024/2/28 10:11:13
2024/2/28 10:06:03300871回盛生物 11.42.980.0460.04113.5611720172-55-11718.00-3.12150.015.0-4.8-10.2511.170.063 0.0420.092 0.07301-10446951111610.89.2-675842150.00.032.817.830.134.937.147.30.621.8895.340.089 2024/2/28 10:06:03
2024/2/28 10:00:59300871回盛生物 11.211.26-0.0190.017-3.451-360-3664-28-5.40-9.13-4.50.0-4.58.0-3.5411.03-0.019 0.017-0.020 0.01700-25147788039.28.9-678641790.00.018.022.536.828.845.248.70.431.5293.750.089 2024/2/28 10:00:59
2024/2/28 9:56:12300871回盛生物 11.191.08-0.0200.014-3.905-360-3670-34-5.64-9.51-4.70.0-4.79.1-4.4421.07-0.020 0.021-0.019 0.02100-30236947419.99.3-682041430.00.018.823.538.529.442.747.10.411.7293.580.089 2024/2/28 9:56:12
2024/2/28 9:51:11300871回盛生物 11.231.45-0.0200.009-4.196-360-3669-33-6.12-7.21-5.10.0-5.19.7-4.6461.04-0.019 0.012-0.019 0.01100-291361964410.29.8-685241070.00.020.325.438.829.140.945.50.381.9493.910.089 2024/2/28 9:51:11
2024/2/28 9:46:42300871回盛生物 11.231.45-0.0200.011-4.353-360-3668-32-6.36-7.27-5.30.0-5.310.1-4.8481.04-0.019 0.011-0.032 -0.00100-291356759010.710.3-688540710.00.021.226.540.530.438.343.10.372.3193.910.089 2024/2/28 9:46:42
2024/2/28 9:41:13300871回盛生物 11.191.08-0.025-0.030-13.481-540-544211-13.68-5.36-11.40.0-11.49.02.438.82-0.025 -0.030-0.025 -0.0290010224703859.011.0-687340170.00.013.424.842.333.344.341.90.262.3493.580.089 2024/2/28 9:41:13
2024/2/28 9:35:59300871回盛生物 11.130.540.0070.01620.324130135-186.7215.295.60.05.62.1-7.7251.160.020 0.0190.023 0.01401-160120724010.08.7-689140300.00.015.19.542.039.942.950.60.131.9493.080.089 2024/2/28 9:35:59
2024/2/28 9:33:00300871回盛生物 11.241.540.0200.02033.24036036-16-2029.8822.1424.90.024.9-11.1-13.8251.440.020 0.0230.020 0.02401-178011416411.37.9-691140660.00.024.90.032.343.442.856.60.082.0494.000.089 2024/2/28 9:33:00
2024/2/27 16:01:23300871回盛生物 11.074.04-0.131-0.001-6.413-237-348111337-100-7.689.25-6.4-9.43.09.1-2.7351-0.133 -0.005-0.133 -0.00500-91814408340808.38.3-701138290.09.414.111.136.527.449.452.12.051.0292.580.089 2024/2/27 16:01:23
2024/2/27 15:04:08300871回盛生物 11.074.04-0.131-0.001-6.413-237-348111337-100-7.689.25-6.4-9.43.09.1-2.7351-0.133 -0.005-0.133 -0.00500-91814408340808.38.3-711135920.09.414.111.136.527.449.452.12.051.0292.580.089 2024/2/27 15:04:08
2024/2/27 14:56:18300871回盛生物 11.023.57-0.143-0.014-7.346-260-35494336-76-8.648.84-7.2-9.82.69.3-2.133.99-0.143 -0.011-0.141 -0.01100-69613403540008.28.3-718733320.09.813.110.536.527.250.452.52.00192.160.089 2024/2/27 14:56:18
2024/2/27 14:51:24300871回盛生物 11.033.67-0.141-0.001-7.209-258-34992335-78-8.769.03-7.3-9.92.69.5-2.2341-0.141 0.002-0.142 0.00000-71313396039608.28.2-726530750.09.913.310.736.426.950.352.51.96192.240.089 2024/2/27 14:51:24
2024/2/27 14:46:09300871回盛生物 11.033.67-0.142-0.008-7.485-254-35197323-70-8.768.93-7.3-10.12.89.3-2.0351-0.142 0.000-0.140 0.00000-63913387338768.38.2-733428210.010.113.610.836.226.950.252.21.931.0192.240.089 2024/2/27 14:46:09
2024/2/27 14:41:18300871回盛生物 11.043.76-0.142-0.019-7.709-256-34892324-68-9.009.21-7.5-10.22.79.5-2.035.99-0.142 -0.020-0.142 -0.01400-62813381437678.28.3-740225650.010.213.811.135.926.450.352.31.891.0292.320.089 2024/2/27 14:41:18
2024/2/27 14:36:07300871回盛生物 11.023.57-0.140-0.004-7.543-257-35195331-74-9.128.93-7.6-10.42.89.8-2.2351-0.140 0.002-0.140 0.00200-68313374437338.38.3-747723080.010.413.911.136.226.449.952.11.871.0392.160.089 2024/2/27 14:36:07
2024/2/27 14:31:16300871回盛生物 11.023.57-0.1400.008-7.602-255-34994336-81-9.128.84-7.6-10.42.810.0-2.4361.01-0.143 0.010-0.141 0.00800-74113368137048.48.3-755720530.010.414.011.236.426.449.652.01.861.0592.160.089 2024/2/27 14:31:16
2024/2/27 14:26:10300871回盛生物 11.023.57-0.142-0.003-7.830-254-34996310-56-9.249.84-7.7-10.62.99.4-1.7361-0.141 -0.004-0.141 -0.00500-51513359935868.48.5-761317990.010.614.311.436.126.749.651.31.831.0592.160.089 2024/2/27 14:26:10
2024/2/27 14:21:19300871回盛生物 11.013.48-0.140-0.005-7.863-256-35094298-42-9.489.79-7.9-10.82.99.2-1.3371-0.140 -0.005-0.140 -0.00500-38713351635078.58.5-765515430.010.814.511.636.126.949.450.71.801.0692.070.089 2024/2/27 14:21:19
2024/2/27 14:16:12300871回盛生物 11.023.57-0.143-0.009-8.118-258-35193299-42-9.609.69-8-10.92.99.3-1.337.99-0.143 -0.010-0.143 -0.01000-38513347934558.58.6-769712860.010.914.611.736.327.049.150.41.791.0892.160.089 2024/2/27 14:16:12
2024/2/27 14:11:17300871回盛生物 11.013.48-0.141-0.006-8.076-254-35096295-42-9.489.7-7.9-10.93.09.2-1.337.99-0.142 -0.006-0.141 -0.00600-38413345434368.68.6-773910320.010.914.711.736.327.149.050.31.781.192.070.089 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 回盛生物.300871:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
回盛生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved