速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧陆通.300870:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧陆通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300870欧陆通 51.315.84-0.183-0.2800.000-945-665-280385560-3.246.49-2.7-1.9-0.81.11.670.940.000 0.0000.000 0.00000109958936987927.37.8560-9456.28.127.528.341.440.324.923.36.793.5441.650.310 2024/5/27 11:33:26
2024/2/28 14:47:00300870欧陆通 39.36-11.030.3082.12010.8591284-20114841204-24873.84-9.943.2-0.53.73.0-6.2501.350.308 2.1230.308 2.12701-60495915058203026.54.8-19273392.83.324.020.339.136.134.140.39.643.0769.610.420 2024/2/28 14:47:00
2024/2/28 14:41:15300870欧陆通 39.93-9.740.2772.06110.4171154-19913531273-24273.48-9.632.9-0.53.43.2-6.1501.340.277 2.0640.287 2.07201-59015814942200356.54.8-435514932.83.323.920.539.336.134.040.19.563.1370.620.420 2024/2/28 14:41:15
2024/2/28 14:36:04300870欧陆通 39.58-10.530.2662.02310.2271107-23713441225-23323.36-9.792.8-0.63.43.1-5.9511.330.266 2.0250.266 2.00901-56675914838197836.54.9-668625992.83.423.920.539.336.234.039.99.493.1870.000.420 2024/2/28 14:36:04
2024/2/28 14:31:15300870欧陆通 39.5-10.710.2831.99510.4111179-23614151101-22803.60-10.063-0.63.62.8-5.8511.330.283 1.9960.283 1.99501-55405814744196226.54.9-896637792.83.424.120.539.136.334.039.89.443.2369.860.420 2024/2/28 14:31:15
2024/2/28 14:26:04300870欧陆通 39.45-10.830.2531.9369.9331054-23412881210-22633.24-9.962.7-0.63.33.1-5.8511.320.243 1.9370.243 1.94001-54995814664194156.54.9-1122948322.83.424.020.739.236.134.039.89.373.2969.770.420 2024/2/28 14:26:04
2024/2/28 14:21:21300870欧陆通 39.34-11.080.2491.94210.103965-19311581274-22393.00-10.032.5-0.53.03.3-5.8511.330.249 1.9450.241 1.93301-54385714496192086.54.9-1346957972.93.423.820.839.336.034.039.89.263.3369.580.420 2024/2/28 14:21:21
2024/2/28 14:16:06300870欧陆通 39.82-9.990.2091.8709.571990-22812181295-22843.12-9.442.6-0.63.23.4-6.0511.320.219 1.8870.219 1.88801-55445714297189226.54.9-1575367872.93.523.820.639.536.133.839.89.133.3770.430.420 2024/2/28 14:16:06
2024/2/28 14:11:13300870欧陆通 39.53-10.650.2071.8069.341866-22610921205-20712.76-9.822.3-0.62.93.2-5.5511.310.208 1.8100.198 1.78301-50255614178185906.44.9-1782576542.93.523.820.939.336.134.039.59.033.4169.910.420 2024/2/28 14:11:13
2024/2/28 13:56:17300870欧陆通 40.26-9.000.1921.7219.224839-21910571130-19692.76-9.092.3-0.62.93.1-5.4511.310.201 1.7250.201 1.72701-47715413707179356.44.9-1979484923.03.623.921.039.236.133.939.38.733.5871.200.420 2024/2/28 13:56:17
2024/2/28 13:46:10300870欧陆通 40.01-9.560.1431.4988.074599-2128111058-16572.04-9.461.7-0.62.33.0-4.7521.270.143 1.5000.143 1.48301-40145313336169796.45.0-2145190923.13.723.821.539.036.034.138.88.443.6770.760.420 2024/2/28 13:46:10
2024/2/28 13:41:00300870欧陆通 39.46-10.800.1161.4547.590453-2096621150-16031.56-9.641.3-0.61.93.3-4.6521.270.108 1.4570.108 1.45301-38805313200167316.45.0-2305495453.23.823.621.739.135.834.138.78.343.7469.790.420 2024/2/28 13:41:00
2024/2/28 13:36:18300870欧陆通 39.45-10.830.0651.3866.941310-2065161170-14801.08-9.44.9-0.61.53.4-4.3531.260.065 1.3870.066 1.38901-35815313054164056.45.1-2453398543.23.823.522.039.235.834.138.48.233.869.770.420 2024/2/28 13:36:18
2024/2/28 13:31:25300870欧陆通 39.65-10.380.0651.3446.809237-2034401285-15220.84-8.97.7-0.61.33.8-4.5531.260.057 1.3530.064 1.34601-36805212797160846.45.1-26055100913.33.923.522.239.435.633.838.38.083.8570.130.420 2024/2/28 13:31:25
2024/2/28 13:26:10300870欧陆通 40.26-9.000.0481.2626.509166-2333991229-13950.60-8.68.5-0.71.23.7-4.2541.240.048 1.2640.048 1.26501-33715212574156456.45.1-27450102573.34.023.722.539.335.633.737.97.933.9271.200.420 2024/2/28 13:26:10
2024/2/28 13:16:18300870欧陆通 39.85-9.920.0681.1976.679194-2264201130-13240.72-9.23.6-0.71.33.5-4.1541.240.061 1.1970.061 1.19201-31955012099149916.45.2-28774104513.44.124.022.739.335.833.337.47.704.0870.480.420 2024/2/28 13:16:18
2024/2/28 13:11:21300870欧陆通 40.42-8.630.0221.1446.058126-2203461133-12590.48-8.36.4-0.71.13.6-4.0541.230.022 1.1430.030 1.14401-30374911824145946.45.2-30033105773.54.223.822.739.335.733.437.47.504.1271.490.420 2024/2/28 13:11:21
2024/2/28 13:06:03300870欧陆通 40.31-8.88-0.0071.0745.4800-1861861150-11500.00-8.330-0.60.63.7-3.7541.22-0.022 1.040-0.022 1.05700-27724911693142846.45.2-31183105773.64.223.623.039.335.633.537.27.404.2371.290.420 2024/2/28 13:06:03
2024/2/28 11:32:00300870欧陆通 40.14-9.27-0.1010.9013.284-423-453301298-875-1.68-9.07-1.4-1.50.14.3-2.9541.19-0.101 0.901-0.101 0.90100-21084711471136296.35.3-32059101542.94.423.523.439.735.433.936.87.184.2870.990.420 2024/2/28 11:32:00
2024/2/28 11:26:06300870欧陆通 40.43-8.61-0.1070.8452.993-448-44801255-807-1.80-8.79-1.5-1.50.04.2-2.7551.18-0.107 0.844-0.106 0.83900-19424711331133496.35.4-3286597062.94.423.723.739.635.433.836.57.114.4171.510.420 2024/2/28 11:26:06
2024/2/28 11:21:11300870欧陆通 39.6-10.49-0.0560.8373.765-235-4402051085-850-0.96-9.77-.8-1.50.73.7-2.9551.18-0.048 0.844-0.056 0.84200-20464711119131216.35.4-3371594723.04.523.923.239.535.833.636.56.974.5170.040.420 2024/2/28 11:21:11
2024/2/28 11:16:09300870欧陆通 39.82-9.99-0.0740.7522.882-285-4281431026-741-1.20-10.27-1-1.50.53.6-2.6531.16-0.074 0.754-0.067 0.74100-17814410939127366.35.4-3445791862.43.923.523.040.136.534.036.66.774.5870.430.420 2024/2/28 11:16:09
2024/2/28 11:11:03300870欧陆通 39.61-10.47-0.0580.7423.123-193-469276938-745-0.84-11.69-.7-1.71.03.4-2.7521.17-0.059 0.763-0.052 0.76900-17874110507123326.35.4-3520189932.44.123.222.240.537.133.936.66.544.6570.060.420 2024/2/28 11:11:03
2024/2/28 11:06:08300870欧陆通 39.8-10.04-0.0440.7233.285-187-481294936-748-0.84-12.09-.7-1.81.13.5-2.8511.17-0.019 0.751-0.019 0.73400-17923910188118886.35.4-3595088062.44.223.021.940.837.333.836.66.334.7370.390.420 2024/2/28 11:06:08
2024/2/28 11:01:12300870欧陆通 40.1-9.360.0290.9015.72650-4755251025-10750.24-14.27.2-1.92.14.1-4.3501.220.035 0.8970.017 0.89501-2566369383114246.45.2-3702588562.64.522.720.641.437.333.337.65.904.6470.920.420 2024/2/28 11:01:12
2024/2/28 10:55:59300870欧陆通 40.6-8.23-0.0330.8914.838-139-4653251302-1162-0.72-14.18-.6-2.01.45.6-5.0491.25-0.033 0.890-0.033 0.88600-2767338736108886.35.1-3818787172.84.821.520.141.936.333.838.85.474.5671.810.420 2024/2/28 10:55:59
2024/2/28 10:51:12300870欧陆通 40.5-8.450.0410.8816.20867-4224891022-10890.36-15.28.3-1.92.24.6-4.9481.240.046 0.8780.031 0.87701-2588308370104096.35.1-3927687832.54.421.519.341.837.234.239.15.224.6171.630.420 2024/2/28 10:51:12
2024/2/28 10:46:13300870欧陆通 40.51-8.430.1090.9647.969414-145559891-13052.40-16.872-0.72.74.3-6.3441.290.105 0.9570.106 0.95501-3092267896101846.24.8-4058191982.02.720.918.242.338.034.841.14.854.5671.650.420 2024/2/28 10:46:13
2024/2/28 10:41:20300870欧陆通 40.97-7.390.0860.9588.118314-1574711098-14121.92-15.691.6-0.82.45.6-7.2441.310.095 0.9620.095 0.96701-333924748398176.24.7-4199395122.12.920.618.242.637.034.741.94.584.672.460.420 2024/2/28 10:41:20
2024/2/28 10:36:03300870欧陆通 41.38-6.460.0440.8526.383169-2624311049-12171.08-15.1.9-1.42.35.6-6.5431.280.039 0.8470.039 0.84701-287423717091946.24.8-4321196801.63.020.518.243.037.434.941.44.374.7273.190.420 2024/2/28 10:36:03
2024/2/28 10:31:12300870欧陆通 41.32-6.600.0850.8837.855370-265635935-13052.52-15.132.1-1.53.65.3-7.4411.310.086 0.8850.086 0.88601-307720672288336.24.7-44516100511.73.219.916.343.338.035.142.54.114.7973.080.420 2024/2/28 10:31:12
2024/2/28 10:26:13300870欧陆通 41.37-6.490.0870.8678.604446-265711843-12903.24-16.192.7-1.64.35.1-7.8411.340.095 0.8760.096 0.88501-303519623783746.24.6-45806104971.83.420.215.943.238.134.842.63.844.8673.170.420 2024/2/28 10:26:13
2024/2/28 10:21:01300870欧陆通 41.51-6.170.0680.8217.906341-217559900-12412.64-14.92.2-1.43.65.8-8.0401.340.071 0.8210.072 0.82501-291617579377836.34.7-47047108381.93.319.415.844.138.334.642.63.605.0173.420.420 2024/2/28 10:21:01
2024/2/28 10:16:12300870欧陆通 41.7-5.740.0830.7518.612291-219510962-12532.40-15.012-1.53.56.6-8.6411.340.083 0.7690.074 0.77501-293917537971986.44.7-48300111302.03.519.716.244.237.634.142.73.385.1973.750.420 2024/2/28 10:16:12
2024/2/28 10:11:13300870欧陆通 41.67-5.810.0650.73411.764282-215497940-12222.52-16.332.1-1.63.77.0-9.1421.350.107 0.8430.084 0.82201-286016491366566.44.7-49522114122.23.820.016.343.936.933.943.03.115.3373.700.420 2024/2/28 10:11:13
2024/2/28 10:06:03300870欧陆通 42.27-4.450.1970.87017.035870286584653-15239.12-9.257.62.55.15.7-13.3401.530.196 0.8750.197 0.87701-355313388259566.94.5-51045122822.50.021.516.443.537.832.545.82.645.1474.760.420 2024/2/28 10:06:03
2024/2/28 10:00:59300870欧陆通 42.56-3.800.1550.70215.224715276439501-12168.40-6.9272.74.34.9-11.9421.480.156 0.7020.157 0.70501-283212353952316.74.5-52261129972.70.021.817.542.637.732.944.82.355.2975.270.420 2024/2/28 10:00:59
2024/2/28 9:56:12300870欧陆通 42.33-4.320.1290.66014.977579280299588-11677.44-9.026.23.03.26.3-12.5421.50.130 0.6670.132 0.67101-271411324648576.74.5-53428135763.00.021.218.042.936.632.945.42.155.774.870.420 2024/2/28 9:56:12
2024/2/28 9:51:11300870欧陆通 42.27-4.450.0950.55813.765421281140528-9496.12-11.145.13.41.76.4-11.5431.480.094 0.5740.097 0.52001-220510287942626.74.5-54377139973.40.020.819.143.036.632.844.31.896.1674.760.420 2024/2/28 9:51:11
2024/2/28 9:46:42300870欧陆通 42.3-4.390.0540.40211.39926717196355-6224.68-13.053.92.51.45.2-9.1451.410.053 0.4090.047 0.36701-14399246534686.44.6-54999142642.50.022.120.741.636.433.842.91.566.3274.810.420 2024/2/28 9:46:42
2024/2/28 9:41:13300870欧陆通 42.28-4.43-0.0150.2465.79564176-112352-4161.44-12.911.23.3-2.16.6-7.8481.37-0.015 0.247-0.015 0.26701-9587191826296.44.7-55415143283.30.021.323.442.035.433.441.21.217.1174.780.420 2024/2/28 9:41:13
2024/2/28 9:35:59300870欧陆通 42.41-4.14-0.0290.1754.306-130176-306409-279-4.08-14.17-3.44.6-8.010.7-7.3511.39-0.029 0.182-0.030 0.19000-6365138019196.34.5-55694141984.60.019.427.442.631.933.440.70.868.5275.010.420 2024/2/28 9:35:59
2024/2/28 9:33:00300870欧陆通 43.01-2.78-0.0150.14310.698-42183-225327-286-1.80-10.52-1.56.6-8.111.8-10.3611.57-0.015 0.167-0.015 0.18300-643580212567.85.0-55980141566.60.023.331.441.429.628.739.00.6210.3276.070.420 2024/2/28 9:33:00
2024/2/27 16:01:23300870欧陆通 44.2419.990.5130.09412.24020861466620-639-144713.327.5611.17.83.3-3.4-7.7711.030.504 0.0870.513 0.08701-360140835286225.65.4-574271624219.011.222.319.027.731.131.038.74.621.4678.240.420 2024/2/27 16:01:23
2024/2/27 15:04:08300870欧陆通 44.2419.990.5130.09412.24020861466620-639-144713.327.5611.17.83.3-3.4-7.7711.030.504 0.0870.513 0.08701-360140835286225.65.4-588741832919.011.222.319.027.731.131.038.74.621.4678.240.420 2024/2/27 15:04:08
2024/2/27 14:56:18300870欧陆通 44.2419.990.4910.07511.87420121445567-640-137213.2010.25117.93.1-3.5-7.5691.030.496 0.0580.470 0.05801-342238834585605.55.3-602462034117.910.021.918.828.331.831.939.44.511.4478.240.420 2024/2/27 14:56:18
2024/2/27 14:51:24300870欧陆通 44.2419.990.4450.04110.56618391178660-536-130312.3612.7110.36.63.7-3.0-7.3661.020.449 0.0440.434 0.03701-325835834184735.45.3-615492217916.39.722.018.329.132.132.639.94.411.4478.240.420 2024/2/27 14:51:24
2024/2/27 14:46:09300870欧陆通 44.2419.990.268-0.0825.8731255552703-167-10889.0019.447.53.34.2-1.0-6.558.990.269 -0.0800.269 -0.08001-273829832482015.15.1-626372343510.16.822.718.531.632.635.642.14.161.3978.240.420 2024/2/27 14:46:09
2024/2/27 14:41:18300870欧陆通 43.0216.680.251-0.0885.3811005386618-62-9437.8015.436.52.54.0-0.4-6.157.970.247 -0.0860.252 -0.08801-239027809878634.85.0-63580244399.16.622.918.931.331.736.742.83.871.3276.090.420 2024/2/27 14:41:18
2024/2/27 14:36:07300870欧陆通 42.7916.060.281-0.0916.6091093399694-177-9168.8816.527.42.74.7-1.2-6.257.970.274 -0.1250.282 -0.09601-233026781675664.85.0-64496255329.66.922.818.130.431.637.243.43.711.375.680.420 2024/2/27 14:36:07
2024/2/27 14:31:16300870欧陆通 41.7613.260.251-0.1715.409960480480-288-6728.4016.573.53.5-2.1-4.955.930.252 -0.1720.245 -0.17201-172023754370434.75.0-65168264939.15.622.018.530.332.438.643.53.471.2473.860.420 2024/2/27 14:31:16
2024/2/27 14:26:10300870欧陆通 41.4212.340.260-0.2085.4331027487540-421-6069.3614.857.83.74.1-3.2-4.655.920.264 -0.2060.264 -0.20501-155522732467274.65.0-65774275209.55.821.917.829.632.839.043.63.341.2273.260.420 2024/2/27 14:26:10
2024/2/27 14:21:19300870欧陆通 41.111.470.262-0.2215.3811023492531-466-5579.4814.567.93.84.1-3.6-4.356.910.263 -0.2210.263 -0.22101-143122717365324.65.1-66331285439.75.922.218.129.132.739.043.33.291.2372.690.420 2024/2/27 14:21:19
2024/2/27 14:16:12300870欧陆通 41.0611.360.255-0.2434.947981484497-484-4979.2414.557.73.83.9-3.8-3.956.90.255 -0.2390.256 -0.23901-127722703663464.75.2-66827295249.86.022.318.428.832.639.143.03.241.2572.620.420 2024/2/27 14:16:12
2024/2/27 14:11:17300870欧陆通 40.8710.850.261-0.2605.2181025488538-563-4639.8414.218.23.94.3-4.5-3.757.890.269 -0.2600.269 -0.25901-119122690761534.75.2-672903054910.06.122.718.428.332.839.042.73.181.2672.280.420 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧陆通.300870:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧陆通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved