速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康泰医学.300869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康泰医学： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300869康泰医学 15.03-1.830.0600.0000.0002290229-17-21212.72-38.9510.60.010.6-0.8-9.8332.090.000 0.0000.000 0.00000-140761344280910.75.1-2122290.00.021.811.230.030.848.258.00.571.38346.920.010 2024/5/27 11:33:26
2024/2/28 14:47:00300869康泰医学 17.27-4.32-0.0120.046-0.101-53-21-32-320373-0.60-19.73-.5-0.2-0.3-3.03.5341.02-0.012 0.046-0.012 0.046002075245500561710.810.61611760.00.216.616.941.144.142.338.82.371.8126.670.486 2024/2/28 14:47:00
2024/2/28 14:41:15300869康泰医学 17.38-3.71-0.0180.069-0.190-102-20-82-225327-1.20-18.68-1-0.2-0.8-2.23.2341.04-0.018 0.069-0.016 0.071001817235266545410.810.4488740.00.216.317.141.343.542.439.22.271.7826.840.486 2024/2/28 14:41:15
2024/2/28 14:36:04300869康泰医学 17.46-3.27-0.0300.039-1.059-138-20-118-206344-1.68-18.02-1.4-0.2-1.2-2.13.5321.02-0.030 0.040-0.030 0.040001908215162527610.610.3832-640.00.215.216.441.743.843.139.62.181.7526.970.486 2024/2/28 14:36:04
2024/2/28 14:31:15300869康泰医学 17.49-3.10-0.0300.037-1.171-146-19-126-204350-1.80-18.34-1.5-0.2-1.3-2.13.6321.02-0.032 0.036-0.032 0.035001942215085518610.610.41182-2100.00.215.316.641.743.843.039.42.151.7727.010.486 2024/2/28 14:31:15
2024/2/28 14:26:04300869康泰医学 17.44-3.38-0.0190.050-0.567-96-19-77-249345-1.20-18.65-1-0.2-0.8-2.63.6321.03-0.019 0.052-0.019 0.052001912204974511410.710.41527-3050.00.215.616.441.444.043.039.42.121.7926.940.486 2024/2/28 14:26:04
2024/2/28 14:21:21300869康泰医学 17.49-3.10-0.0160.049-0.373-75-19-56-280355-0.96-17.91-.8-0.2-0.6-3.03.8301.03-0.016 0.049-0.016 0.050001964194896504110.610.31882-3800.00.214.715.341.944.943.439.62.061.7827.010.486 2024/2/28 14:21:21
2024/2/28 14:16:06300869康泰医学 17.5-3.05-0.0120.042-0.234-55-18-37-296351-0.72-17.51-.6-0.2-0.4-3.23.8301.03-0.012 0.044-0.012 0.044001945184858499310.510.32233-4360.00.214.815.241.744.943.539.72.041.8127.030.486 2024/2/28 14:16:06
2024/2/28 14:11:13300869康泰医学 17.49-3.10-0.0100.037-0.174-46-18-27-329375-0.60-18.26-.5-0.2-0.3-3.64.1311.02-0.010 0.037-0.016 0.034002073194813491810.510.32608-4810.00.215.015.341.445.043.639.52.021.8327.010.486 2024/2/28 14:11:13
2024/2/28 13:56:17300869康泰医学 17.63-2.330.0330.0772.452149-17165-3882392.16-16.321.8-0.22.0-4.72.9271.050.033 0.0770.033 0.076011321154402463310.39.82847-3330.00.214.212.241.646.344.241.31.821.7927.230.486 2024/2/28 13:56:17
2024/2/28 13:46:10300869康泰医学 17.72-1.830.0380.0512.5361710171-4072362.52-15.532.10.02.1-5.02.9271.040.038 0.0530.038 0.048011300154321447610.410.03083-1620.00.014.412.341.846.843.840.91.791.8727.370.486 2024/2/28 13:46:10
2024/2/28 13:41:00300869康泰医学 17.66-2.160.0370.0512.5501690169-3952262.52-15.842.10.02.1-4.92.8271.040.037 0.0530.037 0.053011245144277442710.410.0330980.00.014.512.441.946.843.640.81.781.9127.280.486 2024/2/28 13:41:00
2024/2/28 13:36:18300869康泰医学 17.7-1.940.0370.0412.4701670167-3982312.52-15.52.10.02.1-5.02.9271.030.037 0.0410.037 0.042011272144229435010.410.135401750.00.014.712.641.746.743.640.71.751.9527.340.486 2024/2/28 13:36:18
2024/2/28 13:31:25300869康泰医学 17.71-1.880.0420.0472.8591890189-3861972.88-16.052.40.02.4-4.92.5271.030.042 0.0500.041 0.048011084144174431610.410.137373640.00.014.912.541.646.543.541.01.731.9827.350.486 2024/2/28 13:31:25
2024/2/28 13:26:10300869康泰医学 17.81-1.330.0410.0452.8241870187-4052182.88-15.642.40.02.4-5.22.8281.030.041 0.0450.041 0.045011202144114424110.410.139555510.00.015.012.641.546.743.540.71.712.0327.510.486 2024/2/28 13:26:10
2024/2/28 13:16:18300869康泰医学 17.81-1.330.0320.0162.0561450145-4032592.28-14.841.90.01.9-5.33.4281.010.032 0.0150.032 0.016011424144022407210.410.342146950.00.014.812.941.546.843.740.31.672.1327.510.486 2024/2/28 13:16:18
2024/2/28 13:11:21300869康泰医学 17.79-1.440.0300.0212.0131270127-3882612.04-15.41.70.01.7-5.23.5281.010.030 0.0210.028 0.020011439143937399510.410.344758220.00.014.813.141.546.743.740.21.642.1727.480.486 2024/2/28 13:11:21
2024/2/28 13:06:03300869康泰医学 17.75-1.660.0270.0171.8711250125-3742502.04-15.291.70.01.7-5.13.4291.010.029 0.0220.029 0.021011373143822386810.610.447259470.00.015.113.441.546.643.440.01.612.2127.410.486 2024/2/28 13:06:03
2024/2/28 11:32:00300869康泰医学 17.71-1.880.0340.0282.4911570157-3712142.64-14.332.20.02.2-5.23.0281.020.034 0.0280.034 0.028011176133690376710.610.4493911040.00.015.213.041.746.943.140.11.572.2427.350.486 2024/2/28 11:32:00
2024/2/28 11:26:06300869康泰医学 17.76-1.610.0360.0162.3781560156-3551992.64-14.052.20.02.2-5.02.8281.010.034 0.0170.034 0.014011092133652369810.710.6513812600.00.015.313.141.846.842.940.11.562.3227.430.486 2024/2/28 11:26:06
2024/2/28 11:21:11300869康泰医学 17.63-2.330.0320.0362.5501450145-3041592.52-15.052.10.02.1-4.42.3281.020.033 0.0290.033 0.02901872133550362110.710.5529614050.00.015.213.142.146.542.740.41.512.3627.230.486 2024/2/28 11:21:11
2024/2/28 11:16:09300869康泰医学 17.74-1.720.0410.0483.3671830183-2881053.36-14.892.80.02.8-4.41.6291.040.040 0.0490.037 0.04401573123379351210.610.2540115880.00.015.712.941.545.942.841.21.432.3327.400.486 2024/2/28 11:16:09
2024/2/28 11:11:03300869康泰医学 17.82-1.270.0290.0632.8891320132-220882.52-14.842.10.02.1-3.51.4291.050.029 0.0610.030 0.06101483123223340010.710.1548917210.00.015.513.442.245.742.340.91.382.3527.520.486 2024/2/28 11:11:03
2024/2/28 11:06:08300869康泰医学 17.86-1.050.0330.0633.2871530153-226733.00-14.342.50.02.5-3.71.2291.060.033 0.0670.033 0.06601401123143332110.610.1556218730.00.015.513.042.145.842.441.21.342.427.580.486 2024/2/28 11:06:08
2024/2/28 11:01:12300869康泰医学 18.02-0.170.0350.0823.8141590159-171123.24-13.162.70.02.7-2.90.2301.080.035 0.0830.036 0.0820164122989322610.810.0557420320.00.016.113.442.044.941.941.71.282.4327.830.486 2024/2/28 11:01:12
2024/2/28 10:55:59300869康泰医学 18.090.220.0350.0763.8921610161-16763.36-12.552.80.02.8-2.90.1301.070.035 0.0760.035 0.0760131112902311910.810.1558021930.00.016.513.741.944.841.641.51.262.5127.940.486 2024/2/28 10:55:59
2024/2/28 10:51:12300869康泰医学 18.02-0.170.0290.0783.6371630163-151-113.48-13.452.90.02.9-2.7-0.2311.080.030 0.0770.030 0.07801-61112817304410.910.1556923560.00.016.813.941.644.341.641.81.222.627.830.486 2024/2/28 10:51:12
2024/2/28 10:46:13300869康泰医学 17.95-0.550.0650.1337.3082680268-185-826.24-16.345.20.05.2-3.6-1.6281.140.060 0.1280.060 0.12601-44992589294710.89.5548626230.00.016.411.241.545.142.143.71.122.5327.720.486 2024/2/28 10:46:13
2024/2/28 10:41:20300869康泰医学 18.10.280.0800.1399.5803520352-207-1469.00-12.67.50.07.5-4.4-3.1241.160.076 0.1340.077 0.12901-79372415279710.69.1534129760.00.015.88.341.846.242.445.51.022.4627.950.486 2024/2/28 10:41:20
2024/2/28 10:36:03300869康泰医学 18.210.890.0800.1139.9973670367-195-1729.96-9.318.30.08.3-4.4-3.9241.150.080 0.1150.080 0.11501-93972273260510.69.2516833430.00.016.38.041.746.142.045.90.962.4928.120.486 2024/2/28 10:36:03
2024/2/28 10:31:12300869康泰医学 18.251.110.0910.09210.6893670367-198-16910.44-7.078.70.08.7-4.7-4.0261.120.084 0.0940.080 0.09101-91872167242910.69.5499937100.00.017.18.441.245.941.745.70.922.5728.190.486 2024/2/28 10:31:12
2024/2/28 10:26:13300869康泰医学 18.271.220.0850.06010.8344120412-275-13712.24-4.4910.20.010.2-6.8-3.4251.10.085 0.0630.085 0.06801-74772076228210.69.6486241220.00.017.87.640.747.541.544.90.882.6728.220.486 2024/2/28 10:26:13
2024/2/28 10:21:01300869康泰医学 18.261.160.0840.05111.1154080408-300-10812.72-4.2710.60.010.6-7.8-2.8251.090.084 0.0500.085 0.05101-58661961212810.79.8475445300.00.018.07.440.848.641.244.00.842.7928.200.486 2024/2/28 10:21:01
2024/2/28 10:16:12300869康泰医学 18.321.500.0770.04010.6413560356-276-8011.76-1.469.80.09.8-7.6-2.2261.060.077 0.0390.077 0.04001-43461871197910.510.0467548860.00.017.77.940.448.041.944.10.792.9128.290.486 2024/2/28 10:16:12
2024/2/28 10:11:13300869康泰医学 18.311.440.0780.04512.3503590359-277-8212.601.5710.50.010.5-8.1-2.4271.070.079 0.0630.078 0.05301-44661741186810.79.9459252450.00.018.78.239.647.741.744.10.743.0628.280.486 2024/2/28 10:11:13
2024/2/28 10:06:03300869康泰医学 18.492.440.0730.02812.4053470347-266-8213.809.6911.50.011.5-8.8-2.7271.060.075 0.0280.075 0.03401-44351537163310.710.0451155920.00.019.37.838.747.542.044.70.653.0628.560.486 2024/2/28 10:06:03
2024/2/28 10:00:59300869康泰医学 18.472.330.0770.01013.0923440344-316-2814.7612.3912.30.012.3-11.3-1.0291.020.077 0.0100.077 0.01001-15251424144810.710.5448359360.00.020.68.336.748.042.743.70.613.2828.530.486 2024/2/28 10:00:59
2024/2/28 9:56:12300869康泰医学 18.432.110.0760.01113.5983620362-327-3516.2012.3813.50.013.5-12.2-1.3301.020.077 0.0120.078 0.01101-19051341137110.910.6444862980.00.021.58.036.648.841.943.20.583.7128.460.486 2024/2/28 9:56:12
2024/2/28 9:51:11300869康泰医学 18.482.380.0720.02215.3533290329-251-7817.2817.8514.40.014.4-11.0-3.4251.040.073 0.0190.071 0.02701-42241175122710.610.1437166270.00.019.85.437.648.642.646.00.503.8728.540.486 2024/2/28 9:51:11
2024/2/28 9:46:42300869康泰医学 18.452.220.0560.02514.3482630263-187-7616.2025.0913.50.013.5-9.6-3.9251.070.057 0.0230.053 0.01801-4133988105310.710.1429568900.00.019.25.737.947.542.946.80.424.1128.500.486 2024/2/28 9:46:42
2024/2/28 9:41:13300869康泰医学 18.452.220.019-0.0137.9511410141-127-1413.6828.2311.40.011.4-10.3-1.117.970.021 -0.0140.024 -0.00601-7417056859.69.8428170310.00.014.22.839.249.546.647.70.273.7928.500.486 2024/2/28 9:41:13
2024/2/28 9:35:59300869康泰医学 18.20.830.0080.0197.16939039-11-287.087.935.90.05.9-1.6-4.361.190.008 0.0200.009 0.01901-155035342110.28.6425370700.00.05.90.043.144.751.055.30.143.4228.110.486 2024/2/28 9:35:59
2024/2/28 9:33:00300869康泰医学 18.432.110.0000.0000.00018018-44256.3654.895.30.05.3-12.57.251.020.000 0.0020.000 0.0020013802032089.49.2427870880.00.05.30.036.849.357.950.70.083.0728.460.486 2024/2/28 9:33:00
2024/2/27 16:01:23300869康泰医学 18.052.850.074-0.1312.944327-295622-367396.0023.665-4.59.5-5.60.638.90.077 -0.1290.078 -0.1290122117376533739.810.9431774160.24.721.111.638.744.340.039.41.471.1427.880.486 2024/2/27 16:01:23
2024/2/27 15:04:08300869康泰医学 18.052.850.074-0.1312.944327-295622-367396.0023.665-4.59.5-5.60.638.90.077 -0.1290.078 -0.1290122117376533739.810.9435677430.24.721.111.638.744.340.039.41.471.1427.880.486 2024/2/27 15:04:08
2024/2/27 14:56:18300869康泰医学 18.042.790.077-0.1403.077344-299643-376326.4825.785.4-4.710.1-5.90.538.890.077 -0.1420.076 -0.1420117916366532459.811.1438880870.24.921.711.638.344.239.839.31.431.1227.860.486 2024/2/27 14:56:18
2024/2/27 14:51:24300869康泰医学 17.972.390.048-0.1600.983213-294507-3461334.4422.793.7-5.18.8-6.02.336.860.049 -0.1580.043 -0.1570174814347929939.310.9452183000.35.419.510.738.844.841.439.11.301.0427.750.486 2024/2/27 14:51:24
2024/2/27 14:46:09300869康泰医学 17.932.170.042-0.1500.600189-295485-3681784.0821.233.4-5.38.7-6.63.237.860.041 -0.1500.041 -0.15001100614337129069.310.8469984900.35.619.711.038.344.941.738.51.251.0327.690.486 2024/2/27 14:46:09
2024/2/27 14:41:18300869康泰医学 17.912.050.033-0.1520.012145-294439-3371933.2421.192.7-5.58.2-6.33.635.860.033 -0.1540.033 -0.15101108813331428389.110.6489286340.35.818.610.438.544.842.639.01.211.0127.660.486 2024/2/27 14:41:18
2024/2/27 14:36:07300869康泰医学 17.912.050.032-0.1400.042141-297438-3281883.2422.262.7-5.78.4-6.33.636.850.031 -0.1390.031 -0.13501106013319127249.210.8507987750.36.019.110.738.644.942.038.41.181.0127.660.486 2024/2/27 14:36:07
2024/2/27 14:31:16300869康泰医学 17.861.770.029-0.1240.243129-298427-3271983.1221.492.6-6.08.6-6.64.036.880.030 -0.1240.030 -0.12201112112302226479.310.6527889040.36.319.110.537.744.342.938.91.12.9827.580.486 2024/2/27 14:31:16
2024/2/27 14:26:10300869康泰医学 17.851.710.028-0.1170.193125-294419-3231983.1219.932.6-6.18.7-6.74.136.880.028 -0.1180.028 -0.11701111612295425919.210.5547590290.36.419.110.437.344.043.339.21.09.9827.570.486 2024/2/27 14:26:10
2024/2/27 14:21:19300869康泰医学 17.831.600.018-0.121-0.81980-297377-2691892.0419.71.7-6.38.0-5.74.036.870.018 -0.1210.018 -0.12201106612289625149.210.6566491090.36.618.610.637.943.643.239.21.06.9827.540.486 2024/2/27 14:21:19
2024/2/27 14:16:12300869康泰医学 17.821.540.026-0.1090.382114-187301-2741603.0018.162.5-4.16.6-6.03.533.880.026 -0.1080.026 -0.1090190310282924939.110.4582492230.44.517.510.938.444.443.740.21.03.9727.520.486 2024/2/27 14:16:12
2024/2/27 14:11:17300869康泰医学 17.851.710.025-0.0970.557112-188300-2551433.0018.42.5-4.26.7-5.73.233.890.025 -0.0980.026 -0.0950181010276024529.210.3596793350.44.617.410.738.444.143.840.61.01.9827.570.486 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康泰医学.300869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康泰医学实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved