速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南大环境.300864:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南大环境： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300864南大环境 20.68-0.19-0.0330.0000.000-1060-106-88194-15.84-3.93-13.20.0-13.2-10.924.113.60.000 0.0000.000 0.00000932114618822.64.4194-1060.00.00.013.217.628.582.458.30.25.6115.450.330 2024/5/27 11:33:26
2024/2/28 14:47:00300864南大环境 17.28-7.10-0.110-0.010-9.345-306-122-185-155461-8.76-26.21-7.3-2.9-4.4-3.711.027.87-0.182 -0.017-0.256 -0.1160025327313527277.38.4655-4120.02.99.814.235.939.654.343.31.481.3617.110.760 2024/2/28 14:47:00
2024/2/28 14:41:15300864南大环境 17.29-7.04-0.072-0.006-6.365-2030-203-156359-6.24-25.59-5.20.0-5.2-4.09.224.92-0.123 -0.009-0.184 -0.1070019606290426647.38.01014-6150.00.09.314.536.040.054.745.51.371.2917.120.760 2024/2/28 14:41:15
2024/2/28 14:36:04300864南大环境 17.5-5.91-0.071-0.005-6.248-2050-205-122327-6.48-23.96-5.40.0-5.4-3.28.624.93-0.119 -0.009-0.179 -0.1060017836283626257.37.91341-8200.00.09.514.935.738.954.846.21.341.2917.330.760 2024/2/28 14:36:04
2024/2/28 14:31:15300864南大环境 17.55-5.65-0.062-0.003-5.369-1990-199-85284-6.48-24.52-5.40.0-5.4-2.37.723.94-0.104 -0.005-0.179 -0.1030015486275025887.37.81625-10200.00.08.614.036.638.954.847.11.301.2817.380.760 2024/2/28 14:31:15
2024/2/28 14:26:04300864南大环境 17.58-5.48-0.052-0.002-3.711-1480-148-83231-5.16-26.94-4.30.0-4.3-2.46.719.97-0.069 -0.003-0.142 -0.1000012544263025437.17.41856-11680.00.07.611.936.338.756.149.41.211.2217.410.760 2024/2/28 14:26:04
2024/2/28 14:21:21300864南大环境 17.77-4.46-0.028-0.001-2.530-800-80-89169-3.00-25.21-2.50.0-2.5-2.85.3151-0.046 0.000-0.096 -0.096009143250324916.96.92025-12470.00.06.18.636.038.857.952.61.111.1517.600.760 2024/2/28 14:21:21
2024/2/28 14:16:06300864南大环境 17.79-4.35-0.028-0.001-2.738-780-78-103181-3.00-24.49-2.50.0-2.5-3.35.815.98-0.047 -0.002-0.097 -0.098009803247724316.86.92206-13260.00.06.28.735.538.858.352.51.091.1617.620.760 2024/2/28 14:16:06
2024/2/28 14:11:13300864南大环境 17.82-4.19-0.028-0.001-2.722-800-80-95175-3.12-23.58-2.60.0-2.6-3.15.715.98-0.046 -0.002-0.096 -0.098009483244324046.86.92381-14060.00.06.38.935.138.258.652.91.071.1717.640.760 2024/2/28 14:11:13
2024/2/28 13:56:17300864南大环境 17.97-3.39-0.024-0.001-2.595-700-70-128198-2.88-22.52-2.40.0-2.4-4.46.815.98-0.040 -0.002-0.089 -0.0990010663232422686.76.92579-14750.00.06.28.634.538.959.352.51.011.217.790.760 2024/2/28 13:56:17
2024/2/28 13:46:10300864南大环境 18.01-3.17-0.025-0.002-2.826-690-69-126195-2.88-22.68-2.40.0-2.4-4.46.815.96-0.040 -0.004-0.088 -0.1010010503228621976.87.02774-15440.00.06.38.734.839.258.952.11.001.2517.830.760 2024/2/28 13:46:10
2024/2/28 13:41:00300864南大环境 17.9-3.76-0.025-0.002-2.706-680-68-125193-2.88-23.38-2.40.0-2.4-4.46.815.96-0.039 -0.004-0.088 -0.1000010393223721496.87.12967-16120.00.06.48.835.139.558.551.70.991.2717.720.760 2024/2/28 13:41:00
2024/2/28 13:36:18300864南大环境 17.95-3.49-0.024-0.003-2.922-670-67-120188-2.88-22.92-2.40.0-2.4-4.36.715.95-0.040 -0.005-0.089 -0.1010010103220421036.87.23154-16790.00.06.58.935.639.957.951.20.971.2917.770.760 2024/2/28 13:36:18
2024/2/28 13:31:25300864南大环境 18.03-3.06-0.024-0.003-2.978-690-69-127196-3.00-22.62-2.50.0-2.5-4.67.116.94-0.040 -0.005-0.088 -0.1020010563218020556.87.23351-17490.00.06.69.135.540.157.950.80.961.3217.850.760 2024/2/28 13:31:25
2024/2/28 13:26:10300864南大环境 18.02-3.12-0.024-0.004-3.099-680-68-147216-3.00-22.5-2.50.0-2.5-5.47.916.93-0.039 -0.006-0.088 -0.1030011603216820136.87.33566-18170.00.06.79.235.140.558.250.30.951.3517.840.760 2024/2/28 13:26:10
2024/2/28 13:16:18300864南大环境 17.96-3.44-0.024-0.005-3.487-690-69-165234-3.12-23.56-2.60.0-2.6-6.28.816.9-0.040 -0.009-0.088 -0.1060012563211219106.87.53800-18860.00.06.89.435.141.358.149.30.921.417.780.760 2024/2/28 13:16:18
2024/2/28 13:11:21300864南大环境 17.86-3.98-0.027-0.005-3.883-710-71-160230-3.24-24.16-2.70.0-2.7-6.18.817.9-0.045 -0.009-0.087 -0.1060012373206518556.87.64030-19560.00.06.99.635.441.557.748.90.911.4317.680.760 2024/2/28 13:11:21
2024/2/28 13:06:03300864南大环境 17.97-3.39-0.027-0.006-4.132-790-79-160239-3.72-25.01-3.10.0-3.1-6.39.417.88-0.047 -0.010-0.095 -0.1070012853200717746.87.74270-20350.00.06.79.835.341.658.048.60.881.4517.790.760 2024/2/28 13:06:03
2024/2/28 11:32:00300864南大环境 18.05-2.96-0.027-0.005-4.287-790-79-153232-3.96-24.19-3.30.0-3.3-6.49.718.9-0.045 -0.008-0.095 -0.1050012403182116317.07.84501-21140.00.07.210.535.341.757.547.80.821.4217.870.760 2024/2/28 11:32:00
2024/2/28 11:26:06300864南大环境 18.06-2.90-0.027-0.006-4.557-790-79-149229-4.08-23.69-3.40.0-3.4-6.49.818.88-0.046 -0.009-0.096 -0.1070012233177315627.08.04730-21940.00.07.310.735.541.957.247.40.801.4417.880.760 2024/2/28 11:26:06
2024/2/28 11:21:11300864南大环境 17.94-3.55-0.022-0.006-3.197-650-65-166232-3.48-26.04-2.90.0-2.9-7.410.318.86-0.023 -0.010-0.085 -0.1070012383171914807.08.14962-22590.00.07.610.535.142.557.347.00.771.4517.760.760 2024/2/28 11:21:11
2024/2/28 11:16:09300864南大环境 18.17-2.310.006-0.0030.19620020-1351151.20-23.2610.01.0-6.75.716.920.010 -0.005-0.028 -0.102116112153014037.07.65077-22390.00.08.57.535.842.555.750.00.691.3517.990.760 2024/2/28 11:16:09
2024/2/28 11:11:03300864南大环境 18.3-1.610.017-0.0032.12742042-133912.64-19.542.20.02.2-7.04.816.930.029 -0.004-0.007 -0.101114822145113506.97.45168-21970.00.09.16.934.841.856.151.30.651.3318.120.760 2024/2/28 11:11:03
2024/2/28 11:06:08300864南大环境 18.32-1.510.017-0.0022.35950050-97473.36-21.082.80.02.8-5.42.616.950.028 -0.003-0.007 -0.100112472135212817.07.45215-21470.00.09.66.835.741.154.752.10.611.3218.140.760 2024/2/28 11:06:08
2024/2/28 11:01:12300864南大环境 18.58-0.110.017-0.0032.23150050-103523.60-16.3730.03.0-6.13.117.920.029 -0.004-0.007 -0.102112752130811996.87.45267-20960.00.010.27.234.540.655.352.20.571.318.400.760 2024/2/28 11:01:12
2024/2/28 10:55:59300864南大环境 18.640.220.018-0.0042.01849049-106563.60-15.5630.03.0-6.43.418.880.029 -0.006-0.007 -0.103112962127511276.87.75323-20470.00.010.47.435.041.454.651.20.561.3518.460.760 2024/2/28 10:55:59
2024/2/28 10:51:12300864南大环境 18.620.110.017-0.0032.15451051-100493.84-15.173.20.03.2-6.33.118.890.028 -0.005-0.008 -0.102112612123310976.87.75372-19960.00.010.87.634.640.954.651.50.541.3818.440.760 2024/2/28 10:51:12
2024/2/28 10:46:13300864南大环境 18.55-0.270.017-0.0032.35251051-104544.08-13.923.40.03.4-7.03.620.90.028 -0.005-0.008 -0.102112832114310256.97.75426-19450.00.011.58.134.241.254.350.70.511.3718.370.760 2024/2/28 10:46:13
2024/2/28 10:41:20300864南大环境 18.750.810.020-0.0023.52057057-6355.04-12.684.20.04.2-4.60.421.940.032 -0.002-0.002 -0.0991129210069487.17.65431-18880.00.012.68.435.139.752.351.90.461.3418.570.760 2024/2/28 10:41:20
2024/2/28 10:36:03300864南大环境 18.941.830.020-0.0023.66158058-5805.40-7.394.50.04.5-4.50.023.930.032 -0.003-0.003 -0.09911029448757.17.75431-18300.00.013.59.035.139.651.451.40.431.3518.750.760 2024/2/28 10:36:03
2024/2/28 10:31:12300864南大环境 19.062.470.020-0.0023.57657057-77215.64-4.494.70.04.7-6.41.724.910.033 -0.003-0.003 -0.1001110829078257.07.75452-17730.00.014.29.533.640.052.250.50.411.3818.870.760 2024/2/28 10:31:12
2024/2/28 10:26:13300864南大环境 19.072.530.026-0.0025.24174074-86127.56-5.946.30.06.3-7.31.023.90.044 -0.0040.008 -0.100116228797907.17.85464-16990.00.014.68.333.741.051.750.70.401.4618.880.760 2024/2/28 10:26:13
2024/2/28 10:21:01300864南大环境 19.012.200.017-0.0023.61655055-6065.88-4.294.90.04.9-5.40.522.890.031 -0.004-0.005 -0.100112928327397.18.05469-16440.00.013.48.534.740.151.951.40.381.5218.820.760 2024/2/28 10:21:01
2024/2/28 10:16:12300864南大环境 192.150.016-0.0032.72548048-66185.28-4.154.40.04.4-6.01.622.860.027 -0.005-0.009 -0.101119228177067.18.25487-15960.00.013.18.734.640.652.350.70.371.6518.810.760 2024/2/28 10:16:12
2024/2/28 10:11:13300864南大环境 19.032.310.016-0.0042.92848048-83355.64-.594.70.04.7-8.13.423.810.027 -0.004-0.010 -0.1021118317806296.98.65522-15480.00.014.09.333.241.352.849.40.351.7218.840.760 2024/2/28 10:11:13
2024/2/28 10:06:03300864南大环境 19.183.120.009-0.0031.04626026-3153.729.073.10.03.1-3.70.619.830.015 -0.005-0.024 -0.101112716655506.78.15527-15220.00.011.28.133.737.455.154.50.291.6118.990.760 2024/2/28 10:06:03
2024/2/28 10:00:59300864南大环境 19.23.230.009-0.0030.78026026-61354.209.183.50.03.5-8.24.722.770.015 -0.006-0.024 -0.1021118515974616.68.55562-14960.00.012.69.130.538.756.952.20.251.6419.010.760 2024/2/28 10:00:59
2024/2/28 9:56:12300864南大环境 19.12.690.009-0.0031.08226026-46204.8010.1440.04.0-7.03.025.790.015 -0.005-0.024 -0.1011110415334236.58.25582-14690.00.014.310.328.335.357.454.40.221.7118.910.760 2024/2/28 9:56:12
2024/2/28 9:51:11300864南大环境 19.062.470.004-0.003-1.66012012-71602.764.932.30.02.3-14.011.720.680.007 -0.006-0.034 -0.1021131614563095.98.75641-14580.00.011.39.024.138.164.652.90.171.6318.870.760 2024/2/28 9:51:11
2024/2/28 9:46:42300864南大环境 18.961.940.004-0.003-0.02112012-65523.60-2.9830.03.0-15.712.714.650.007 -0.006-0.033 -0.1021127703982605.58.45694-14450.00.08.75.722.938.668.455.70.141.6418.770.760 2024/2/28 9:46:42
2024/2/28 9:41:13300864南大环境 18.931.770.003-0.002-0.877808-54463.36-11.12.80.02.8-18.515.717.630.005 -0.004-0.036 -0.1011124202991895.28.25739-14370.00.09.97.117.636.172.556.80.101.6818.740.760 2024/2/28 9:41:13
2024/2/28 9:35:59300864南大环境 18.811.130.000-0.0010.000000-36360.00-6.0900.00.0-20.820.80.670.000 -0.002-0.041 -0.0990019101951314.77.05775-14370.00.00.00.015.936.784.163.30.061.6918.630.760 2024/2/28 9:35:59
2024/2/28 9:33:00300864南大环境 18.871.450.000-0.0010.000000-19190.005.800.00.0-18.218.20.60.000 -0.002-0.041 -0.098001040131794.37.25794-14370.00.00.00.014.232.485.867.60.041.7718.680.760 2024/2/28 9:33:00
2024/2/27 16:01:23300864南大环境 18.62.14-0.042-0.005-6.744-1190-1191135-5.402.38-4.50.0-4.54.30.238.89-0.066 -0.009-0.122 -0.10700297207918506.97.85800-15560.00.016.821.339.435.143.843.60.93.818.420.760 2024/2/27 16:01:23
2024/2/27 15:04:08300864南大环境 18.62.14-0.042-0.005-6.744-1190-1191135-5.402.38-4.50.0-4.54.30.238.89-0.066 -0.009-0.122 -0.10700297207918506.97.85805-16750.00.016.821.339.435.143.843.60.93.818.420.760 2024/2/27 15:04:08
2024/2/27 14:56:18300864南大环境 18.582.03-0.018-0.005-4.286-520-523022-2.527.23-2.10.0-2.11.20.938.89-0.030 -0.008-0.078 -0.105001216203218136.67.45827-17270.00.018.120.236.335.145.644.70.87.7618.400.760 2024/2/27 14:56:18
2024/2/27 14:51:24300864南大环境 18.571.98-0.029-0.005-5.673-840-844143-4.208.26-3.50.0-3.51.71.838.89-0.048 -0.008-0.098 -0.106002346199017686.57.45870-18100.00.017.320.836.534.846.244.40.84.7518.390.760 2024/2/27 14:51:24
2024/2/27 14:46:09300864南大环境 18.551.87-0.029-0.005-5.788-820-824735-4.208.88-3.50.0-3.52.01.539.89-0.048 -0.008-0.098 -0.105001926195817386.57.45906-18920.00.017.621.136.434.446.044.50.83.7618.370.760 2024/2/27 14:46:09
2024/2/27 14:41:18300864南大环境 18.592.09-0.028-0.005-5.905-830-834637-4.329.13-3.60.0-3.62.01.639.89-0.047 -0.008-0.097 -0.106002026192817106.57.45943-19760.00.017.921.536.234.245.944.30.81.7618.410.760 2024/2/27 14:41:18
2024/2/27 14:36:07300864南大环境 18.571.98-0.016-0.004-3.835-790-795227-4.2010.28-3.50.0-3.52.31.240.89-0.046 -0.006-0.072 -0.103001486187216586.67.45970-20550.00.018.421.936.233.945.444.20.80.7618.390.760 2024/2/27 14:36:07
2024/2/27 14:31:16300864南大环境 18.541.81-0.015-0.004-3.947-440-4446-2-2.409.21-20.0-2.02.1-0.140.91-0.024 -0.006-0.070 -0.10300-126178816336.77.35968-20990.00.019.021.036.234.144.844.90.77.7518.360.760 2024/2/27 14:31:16
2024/2/27 14:26:10300864南大环境 18.541.81-0.011-0.004-3.447-320-3241-9-1.809.38-1.50.0-1.51.9-0.440.91-0.019 -0.006-0.064 -0.10300-476175915966.77.45959-21310.00.019.220.736.334.444.544.90.76.7618.360.760 2024/2/27 14:26:10
2024/2/27 14:21:19300864南大环境 18.541.81-0.008-0.004-2.989-210-2123-2-1.208.58-10.0-1.01.1-0.140.9-0.012 -0.006-0.056 -0.10300-126172115576.77.55957-21520.00.019.520.536.135.044.444.50.75.7718.360.760 2024/2/27 14:21:19
2024/2/27 14:16:12300864南大环境 18.531.76-0.007-0.004-3.081-210-2125-4-1.208.44-10.0-1.01.2-0.240.9-0.012 -0.006-0.056 -0.10300-236170315376.87.55953-21730.00.019.620.636.335.144.144.30.75.7918.350.760 2024/2/27 14:16:12
2024/2/27 14:11:17300864南大环境 18.541.81-0.006-0.004-3.025-170-17134-0.968.31-.80.0-0.80.60.240.9-0.010 -0.007-0.053 -0.10400235168515096.87.65957-21900.00.019.820.636.135.544.143.90.74.818.360.760 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南大环境.300864:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南大环境实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved