速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美畅股份.300861:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美畅股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300861美畅股份 22.64-2.87-0.0180.0000.000-115-14429-247362-2.40-19.54-2-2.50.5-4.36.34110.000 0.0000.000 0.00000158912363236436.96.9362-1151.94.417.617.135.439.745.138.80.901.0813.900.407 2024/5/27 11:33:26
2024/2/28 14:47:00300861美畅股份 26.85-3.97-0.103-0.469-8.343-879-391-488-3911270-4.32-15.26-3.6-1.6-2.0-1.65.249.82-0.103 -0.476-0.109 -0.4750045595212734103996.98.41632-9942.44.020.422.438.239.839.033.83.141.46.962.895 2024/2/28 14:47:00
2024/2/28 14:41:15300861美畅股份 26.97-3.54-0.077-0.398-6.724-584-350-234-5371121-3.00-14.66-2.5-1.5-1.0-2.34.847.84-0.077 -0.397-0.077 -0.3990040174712091101606.98.22753-15781.63.120.721.738.540.839.234.43.001.376.992.895 2024/2/28 14:41:15
2024/2/28 14:36:04300861美畅股份 27.16-2.86-0.075-0.373-6.607-545-318-227-4771021-2.88-13.14-2.4-1.4-1.0-2.14.547.85-0.075 -0.377-0.075 -0.373003657461172199146.98.23775-21231.73.120.521.538.840.939.034.52.911.367.042.895 2024/2/28 14:36:04
2024/2/28 14:31:15300861美畅股份 27.25-2.54-0.071-0.349-6.298-532-333-200-466998-2.88-13.05-2.4-1.5-0.9-2.14.547.85-0.068 -0.354-0.068 -0.355003572451139096817.08.24773-26551.73.220.721.638.840.938.834.32.841.367.062.895 2024/2/28 14:31:15
2024/2/28 14:26:04300861美畅股份 27.25-2.54-0.067-0.316-5.903-500-326-174-348848-2.76-14.06-2.3-1.5-0.8-1.63.948.86-0.064 -0.315-0.067 -0.315003034451105195027.08.25621-31561.73.221.021.838.940.538.434.52.781.377.062.895 2024/2/28 14:26:04
2024/2/28 14:21:21300861美畅股份 27.37-2.11-0.077-0.329-6.600-580-322-258-279860-3.24-13.69-2.7-1.5-1.2-1.34.048.85-0.077 -0.329-0.077 -0.332003074441090393057.08.36481-37361.83.320.721.939.140.438.434.42.751.387.092.895 2024/2/28 14:21:21
2024/2/28 14:16:06300861美畅股份 27.38-2.07-0.079-0.325-6.680-618-320-299-235853-3.48-14.01-2.9-1.5-1.4-1.14.048.86-0.079 -0.325-0.079 -0.324003049441074991937.18.37334-43541.83.320.622.039.340.438.334.32.731.417.092.895 2024/2/28 14:16:06
2024/2/28 14:11:13300861美畅股份 27.29-2.40-0.073-0.299-6.198-570-317-253-232802-3.24-14.59-2.7-1.5-1.2-1.13.848.86-0.073 -0.299-0.073 -0.302002866431053791127.28.38136-49241.83.320.721.939.440.538.134.32.701.437.072.895 2024/2/28 14:11:13
2024/2/28 13:56:17300861美畅股份 27.52-1.57-0.069-0.259-5.840-519-320-200-100619-3.12-13.44-2.6-1.6-1.0-0.53.148.88-0.066 -0.258-0.066 -0.25800221041985386347.28.38755-54441.93.520.721.739.840.337.634.52.551.467.132.895 2024/2/28 13:56:17
2024/2/28 13:46:10300861美畅股份 27.62-1.22-0.073-0.269-6.335-571-335-236-59631-3.48-13.15-2.9-1.7-1.2-0.33.248.87-0.073 -0.269-0.073 -0.27000225041964283837.38.49386-60151.93.620.822.039.840.137.534.32.521.537.162.895 2024/2/28 13:46:10
2024/2/28 13:41:00300861美畅股份 27.55-1.47-0.062-0.258-5.835-506-312-195-97604-3.12-13.1-2.6-1.6-1.0-0.53.148.87-0.062 -0.259-0.062 -0.25900215340945082557.48.49989-65212.03.620.821.839.940.437.334.22.491.567.142.895 2024/2/28 13:41:00
2024/2/28 13:36:18300861美畅股份 27.6-1.29-0.062-0.253-5.801-483-309-174-116599-3.00-12.94-2.5-1.6-0.9-0.63.148.87-0.062 -0.254-0.062 -0.25700213640934081487.48.510588-70042.03.620.921.839.940.537.234.12.471.597.152.895 2024/2/28 13:36:18
2024/2/28 13:31:25300861美畅股份 27.58-1.36-0.066-0.254-6.049-518-326-192-96614-3.24-13.12-2.7-1.7-1.0-0.53.248.87-0.066 -0.254-0.066 -0.25500218939921080277.48.511202-75222.03.720.921.940.040.537.133.92.451.637.152.895 2024/2/28 13:31:25
2024/2/28 13:26:10300861美畅股份 27.7-0.93-0.068-0.262-6.311-533-323-209-114647-3.36-12.83-2.8-1.7-1.1-0.63.449.87-0.068 -0.262-0.068 -0.26200230640909078807.58.611848-80542.03.721.022.140.040.637.033.62.431.687.182.895 2024/2/28 13:26:10
2024/2/28 13:16:18300861美畅股份 27.71-0.89-0.049-0.224-5.189-386-184-202-166552-2.52-13.54-2.1-1.0-1.1-0.93.049.88-0.049 -0.225-0.049 -0.22500196839868076467.68.612400-84412.13.121.122.240.040.936.833.82.351.747.182.895 2024/2/28 13:16:18
2024/2/28 13:11:21300861美畅股份 27.68-1.00-0.056-0.220-5.374-400-182-218-127528-2.64-13.42-2.2-1.0-1.2-0.72.949.88-0.053 -0.222-0.051 -0.22300188138853875157.68.612928-88412.13.121.222.440.140.836.633.72.321.787.172.895 2024/2/28 13:11:21
2024/2/28 13:06:03300861美畅股份 27.66-1.07-0.034-0.182-4.182-283106-389-141424-1.92-13.76-1.60.6-2.2-0.82.448.9-0.038 -0.178-0.038 -0.17800151136821073697.78.513352-91242.21.620.823.040.541.336.534.12.251.87.172.895 2024/2/28 13:06:03
2024/2/28 11:32:00300861美畅股份 27.53-1.54-0.017-0.106-2.343-136102-238-34170-0.96-15.87-.80.6-1.4-0.21.048.94-0.017 -0.107-0.017 -0.1070060435763971607.98.413522-92602.31.721.122.540.941.135.734.72.161.87.132.895 2024/2/28 11:32:00
2024/2/28 11:26:06300861美畅股份 27.6-1.29-0.011-0.093-1.981-101101-2011784-0.72-16.18-.60.6-1.20.10.548.94-0.013 -0.094-0.006 -0.0810029834748870688.08.413606-93602.31.721.322.541.040.935.434.92.141.857.152.895 2024/2/28 11:26:06
2024/2/28 11:21:11300861美畅股份 27.4-2.000.000-0.041-0.822097-9749-490.00-18.1900.6-0.60.3-0.347.97-0.004 -0.044-0.004 -0.04500-17333713769358.18.313557-93602.41.821.221.841.240.935.235.52.071.877.102.895 2024/2/28 11:21:11
2024/2/28 11:16:09300861美畅股份 27.54-1.500.010-0.0110.4647893-16140-2180.60-18.03.50.6-0.10.9-1.44710.012 -0.0090.012 -0.01101-77431678067558.28.213339-92832.51.921.221.341.640.734.736.11.981.877.142.895 2024/2/28 11:16:09
2024/2/28 11:11:03300861美畅股份 27.6-1.29-0.008-0.008-0.4086091-30227-2870.48-18.46.40.6-0.21.5-1.9471.01-0.006 -0.0040.002 -0.00401-101930650565478.28.213052-92222.51.921.421.641.840.334.336.21.921.917.152.895 2024/2/28 11:11:03
2024/2/28 11:06:08300861美畅股份 27.63-1.180.0020.0220.266-14-7258260-246-0.12-18.99-.1-0.50.41.8-1.7471.020.005 0.0400.005 0.03801-87229616862658.38.212807-92371.52.021.921.542.440.634.235.91.841.927.162.895 2024/2/28 11:06:08
2024/2/28 11:01:12300861美畅股份 27.91-0.180.0050.0411.02242-84126266-3080.36-17.27.3-0.60.91.9-2.2471.030.005 0.0420.005 0.04101-109128590960968.48.112499-91951.52.122.321.442.440.533.836.01.771.957.232.895 2024/2/28 11:01:12
2024/2/28 10:55:59300861美畅股份 27.990.110.0070.0461.22841-69110301-3430.36-17.11.3-0.50.82.2-2.5471.040.007 0.0450.005 0.04601-121427569859058.58.212156-91531.62.122.221.442.740.533.536.01.742.037.252.895 2024/2/28 10:55:59
2024/2/28 10:51:12300861美畅股份 27.93-0.110.0030.0631.136-13-6653369-356-0.12-16.98-.1-0.50.42.8-2.7471.040.000 0.056-0.002 0.04901-126026548657018.58.211801-91671.52.022.121.742.840.033.636.31.672.067.242.895 2024/2/28 10:51:12
2024/2/28 10:46:13300861美畅股份 27.81-0.540.0200.1243.73499-62162361-4600.96-19.37.8-0.51.32.9-3.7481.10.016 0.1200.013 0.11601-162925497554668.98.111340-90671.62.122.721.442.839.932.936.61.582.077.212.895 2024/2/28 10:46:13
2024/2/28 10:41:20300861美畅股份 28.060.360.0330.1335.29124269173358-6002.52-17.122.10.61.53.1-5.2481.130.033 0.1330.033 0.13201-212224459551768.97.910741-88251.71.123.421.942.639.532.337.51.462.057.272.895 2024/2/28 10:41:20
2024/2/28 10:36:03300861美畅股份 28.311.250.0310.1094.797238-108346302-5402.64-13.552.2-1.03.22.8-5.0471.120.031 0.1100.031 0.11001-191122437748918.77.810200-85870.11.124.521.342.739.932.737.71.372.077.332.895 2024/2/28 10:36:03
2024/2/28 10:31:12300861美畅股份 28.41.570.0260.0924.295211-126337284-4952.40-12.872-1.23.22.7-4.7481.10.027 0.0960.027 0.09701-175121424146668.88.09705-83770.01.225.021.842.439.732.637.31.332.187.362.895 2024/2/28 10:31:12
2024/2/28 10:26:13300861美畅股份 28.41.570.0150.0903.475142-122264315-4581.68-13.381.4-1.22.63.1-4.5481.10.015 0.0920.019 0.09501-161921406544868.98.09248-82340.01.224.822.242.639.532.637.11.292.287.362.895 2024/2/28 10:26:13
2024/2/28 10:21:01300861美畅股份 28.261.070.0170.1074.083135-126261319-4541.68-15.351.4-1.32.73.3-4.7481.120.016 0.1060.016 0.10701-160620372241829.28.28794-80990.01.324.722.043.340.032.036.71.222.387.322.895 2024/2/28 10:21:01
2024/2/28 10:16:12300861美畅股份 28.311.250.0220.0753.948163-126289208-3702.16-14.621.8-1.43.22.3-4.1481.090.022 0.0760.021 0.07701-131118346437919.28.48423-79360.01.425.121.943.040.731.936.01.142.467.332.895 2024/2/28 10:16:12
2024/2/28 10:11:13300861美畅股份 28.271.110.0050.0612.524134-126260251-3861.92-12.981.6-1.53.13.0-4.6481.10.005 0.0630.004 0.06001-136417322635579.28.38038-78020.01.524.721.643.440.431.936.51.062.557.322.895 2024/2/28 10:11:13
2024/2/28 10:06:03300861美畅股份 28.481.86-0.0220.028-1.314-113-12815430-317-1.80-9.8-1.5-1.70.25.7-4.2481.06-0.021 0.029-0.022 0.04000-112015287330569.38.77721-79150.01.723.423.244.839.131.836.00.952.67.382.895 2024/2/28 10:06:03
2024/2/28 10:00:59300861美畅股份 28.572.18-0.060-0.068-10.390-509-129-38046445-9.48-6.68-7.9-2.0-5.97.20.750.89-0.060 -0.068-0.060 -0.0690016014252122569.110.17766-84240.02.021.026.946.639.432.431.70.822.577.402.895 2024/2/28 10:00:59
2024/2/28 9:56:12300861美畅股份 28.321.29-0.056-0.030-9.598-513-128-38450111-11.04-7.31-9.2-2.3-6.99.00.251.93-0.057 -0.030-0.062 -0.040004012216020029.29.97778-89370.02.321.027.947.238.231.831.60.712.637.342.895 2024/2/28 9:56:12
2024/2/28 9:51:11300861美畅股份 28.461.79-0.039-0.028-9.659-372-127-24534527-9.84-2.03-8.2-2.8-5.47.60.649.94-0.044 -0.030-0.047 -0.02600979176016499.29.87805-93090.02.820.225.647.539.932.331.70.582.637.372.895 2024/2/28 9:51:11
2024/2/28 9:46:42300861美畅股份 28.331.32-0.0260.004-4.857-197-129-68227-30-6.24-.26-5.2-3.4-1.86.0-0.8511.01-0.025 0.006-0.031 -0.01000-1088140414159.69.57775-95060.03.423.124.945.139.131.832.60.482.737.342.895 2024/2/28 9:46:42
2024/2/28 9:41:13300861美畅股份 28.050.32-0.025-0.025-10.880-229-127-102110119-10.20-11.11-8.5-4.7-3.84.14.454.89-0.027 -0.026-0.027 -0.02900423610619469.110.27893-97350.04.723.026.842.338.234.730.30.342.827.272.895 2024/2/28 9:41:13
2024/2/28 9:35:59300861美畅股份 27.91-0.18-0.008-0.001-1.760-660-664620-4.80-24.45-40.0-4.02.81.2491-0.003 0.000-0.004 0.000007135995999.99.97913-98010.00.022.426.445.843.031.830.60.212.937.232.895 2024/2/28 9:35:59
2024/2/28 9:33:00300861美畅股份 28.20.86-0.011-0.008-11.900-770-77869-9.48-9.49-7.90.0-7.90.87.147.87-0.010 -0.013-0.010 -0.0140024623713229.310.87982-98780.00.019.527.447.746.932.825.70.122.97.312.895 2024/2/28 9:33:00
2024/2/27 16:01:23300861美畅股份 27.962.460.0530.0502.793409502-93-93-3162.6410.042.22.7-0.5-0.5-1.7451.030.050 0.0410.051 0.04101-114736894691877.57.37666-94692.70.020.721.240.541.036.137.82.421.117.242.895 2024/2/27 16:01:23
2024/2/27 15:04:08300861美畅股份 27.962.460.0530.0502.793409502-93-93-3162.6410.042.22.7-0.5-0.5-1.7451.030.050 0.0410.051 0.04101-114736894691877.57.37350-90602.70.020.721.240.541.036.137.82.421.117.242.895 2024/2/27 15:04:08
2024/2/27 14:56:18300861美畅股份 27.92.240.0370.0241.891288504-216-108-1801.9210.781.62.8-1.2-0.6-1.0441.010.037 0.0250.032 0.02301-65435880889317.47.37170-87732.80.020.221.440.340.936.737.72.341.087.232.895 2024/2/27 14:56:18
2024/2/27 14:51:24300861美畅股份 27.872.130.0560.0453.053362379-17-138-2242.529.72.12.2-0.1-0.8-1.3431.030.056 0.0450.047 0.04401-81532852187427.47.26946-84102.20.020.420.540.441.237.038.32.241.067.222.895 2024/2/27 14:51:24
2024/2/27 14:46:09300861美畅股份 27.852.050.0480.0492.8103863860-185-2012.769.42.32.30.0-1.1-1.2431.030.048 0.0490.048 0.04801-73231836285767.37.16745-80252.30.020.320.340.141.237.338.52.181.067.222.895 2024/2/27 14:46:09
2024/2/27 14:41:18300861美畅股份 27.831.980.0420.0402.539325374-49-146-1792.409.5722.3-0.3-0.9-1.1431.020.042 0.0410.042 0.04301-65031814483427.37.16566-77002.30.020.020.340.141.037.638.72.121.057.212.895 2024/2/27 14:41:18
2024/2/27 14:36:07300861美畅股份 27.791.830.0510.0523.1883783780-220-1572.888.952.42.40.0-1.4-1.0431.030.049 0.0500.047 0.05301-57330788681387.37.06408-73222.40.020.120.139.741.137.838.82.051.047.202.895 2024/2/27 14:36:07
2024/2/27 14:31:16300861美畅股份 27.71.500.0550.0653.49539538015-243-1523.127.112.62.50.1-1.6-1.0431.050.051 0.0680.051 0.06701-55429761079537.37.06256-69262.50.020.120.039.340.938.139.11.981.037.182.895 2024/2/27 14:31:16
2024/2/27 14:26:10300861美畅股份 27.671.390.0520.0743.746340384-44-222-1182.765.752.32.6-0.3-1.5-0.8431.050.052 0.0730.050 0.07301-43028741577727.36.96138-65872.60.019.920.239.040.538.539.31.921.027.172.895 2024/2/27 14:26:10
2024/2/27 14:21:19300861美畅股份 27.631.250.0680.1015.112512384128-341-1714.324.833.62.70.9-2.4-1.2411.070.068 0.1010.068 0.10101-62125712076137.36.85968-60752.70.019.518.638.941.338.940.11.851.017.162.895 2024/2/27 14:21:19
2024/2/27 14:16:12300861美畅股份 27.61.140.0690.1125.385533379154-266-2664.564.33.82.71.1-1.9-1.9411.080.069 0.1120.069 0.11201-97025695375167.36.85701-55422.70.019.718.639.141.038.540.41.831.027.152.895 2024/2/27 14:16:12
2024/2/27 14:11:17300861美畅股份 27.591.100.0570.1075.167435190245-190-2453.842.973.21.41.8-1.4-1.8391.070.065 0.1070.065 0.10701-89223683473437.36.75456-51071.40.019.818.039.841.239.040.81.771.017.152.895 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美畅股份.300861:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美畅股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved