速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锋尚文化.300860:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锋尚文化： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300860锋尚文化 22.72-1.43-0.0200.0000.000-52-177125-3082-2.76-11.19-2.3-7.85.5-1.33.64210.000 0.0000.000 0.000003585148014786.76.782-520.07.819.914.432.834.147.343.70.89.91-185.07-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00300860锋尚文化 38.5-7.00-0.1530.078-2.903-482-964482891-409-3.96-13.2-3.3-6.63.36.1-2.8381.02-0.148 0.070-0.149 0.07100-101817830584714.44.3-327-5340.06.617.314.035.629.547.149.94.521.3767.540.430 2024/2/28 14:47:00
2024/2/28 14:41:15300860锋尚文化 38.91-6.01-0.1780.059-3.777-564-972409958-395-4.80-12.21-4-6.92.96.8-2.8381.02-0.178 0.060-0.178 0.06400-98116811082634.34.2-722-10980.06.916.813.935.628.847.650.44.351.3668.260.430 2024/2/28 14:41:15
2024/2/28 14:36:04300860锋尚文化 39.03-5.72-0.1660.055-3.494-512-968456940-429-4.44-11.45-3.7-7.03.36.8-3.1381.02-0.162 0.056-0.166 0.05300-106516801381494.34.2-1150-16100.07.017.113.835.328.547.650.74.271.3668.470.430 2024/2/28 14:36:04
2024/2/28 14:31:15300860锋尚文化 39.1-5.56-0.1720.060-3.758-561-971410998-438-4.92-11.44-4.1-7.13.07.3-3.2381.02-0.173 0.061-0.173 0.05900-108715791880474.34.2-1588-21700.07.117.014.035.628.347.450.64.221.3868.590.430 2024/2/28 14:31:15
2024/2/28 14:26:04300860锋尚文化 39.16-5.41-0.225-0.007-5.738-731-9712391037-306-6.60-10.28-5.5-7.31.87.8-2.3371-0.233 -0.002-0.229 -0.00100-75915778877984.24.2-1894-29020.07.315.914.136.228.447.950.24.101.3768.690.430 2024/2/28 14:26:04
2024/2/28 14:21:21300860锋尚文化 39.17-5.39-0.256-0.047-6.557-810-9661571032-222-7.44-10-6.2-7.41.27.9-1.737.99-0.252 -0.045-0.257 -0.03800-55114773076514.24.2-2116-37120.07.415.614.436.028.148.450.14.021.3868.710.430 2024/2/28 14:21:21
2024/2/28 14:16:06300860锋尚文化 39.2-5.31-0.257-0.065-6.881-826-9681421019-194-7.68-9.43-6.4-7.51.17.9-1.538.98-0.257 -0.064-0.258 -0.06600-48015767475384.24.2-2310-45380.07.515.714.635.827.948.550.03.981.468.770.430 2024/2/28 14:16:06
2024/2/28 14:11:13300860锋尚文化 39.17-5.39-0.253-0.067-6.899-813-965152991-178-7.68-9.58-6.4-7.61.27.8-1.438.98-0.254 -0.067-0.253 -0.07300-44114755174034.24.3-2487-53500.07.615.714.535.828.048.549.93.911.4168.710.430 2024/2/28 14:11:13
2024/2/28 13:56:17300860锋尚文化 39.54-4.49-0.326-0.147-10.064-1071-976-94102447-10.92-6.41-9.1-8.3-0.88.70.438.95-0.326 -0.147-0.326 -0.1470011613720368574.04.2-2440-64210.08.314.315.136.027.349.749.33.611.4169.360.430 2024/2/28 13:56:17
2024/2/28 13:46:10300860锋尚文化 39.72-4.06-0.326-0.150-10.332-1063-972-9199569-11.16-5.88-9.3-8.5-0.88.70.639.95-0.326 -0.151-0.326 -0.1470017013702166574.04.2-2372-74840.08.514.715.535.727.049.649.03.511.4669.680.430 2024/2/28 13:46:10
2024/2/28 13:41:00300860锋尚文化 39.64-4.25-0.319-0.141-10.194-1029-973-5795079-10.92-6.19-9.1-8.6-0.58.40.739.95-0.319 -0.141-0.319 -0.1430019613694565954.04.2-2292-85140.08.614.915.435.527.149.648.93.471.4969.540.430 2024/2/28 13:41:00
2024/2/28 13:36:18300860锋尚文化 39.65-4.23-0.287-0.143-9.521-1015-970-45881134-10.92-6.25-9.1-8.7-0.47.91.239.95-0.291 -0.141-0.303 -0.1490033113686764924.04.2-2159-95290.08.715.115.535.027.149.948.73.421.5169.550.430 2024/2/28 13:36:18
2024/2/28 13:31:25300860锋尚文化 39.62-4.30-0.276-0.153-9.416-891-96876772120-9.84-6.04-8.2-8.90.77.11.139.95-0.273 -0.149-0.284 -0.1670029513675063864.04.2-2039-104200.08.915.314.634.427.350.349.23.331.5269.500.430 2024/2/28 13:31:25
2024/2/28 13:26:10300860锋尚文化 39.83-3.79-0.275-0.194-9.991-898-97274687211-10.20-4.93-8.5-9.20.76.52.040.93-0.275 -0.194-0.275 -0.1910052213665061783.94.2-1828-113190.09.215.514.833.627.150.948.93.241.5369.870.430 2024/2/28 13:26:10
2024/2/28 13:16:18300860锋尚文化 39.74-4.01-0.275-0.171-10.212-904-97672657246-10.56-5.87-8.8-9.50.76.42.441.93-0.275 -0.172-0.276 -0.1730060812637259354.04.3-1581-122220.09.515.915.233.627.250.548.13.151.5969.710.430 2024/2/28 13:16:18
2024/2/28 13:11:21300860锋尚文化 39.6-4.35-0.261-0.153-9.797-868-969101626242-10.32-5.67-8.6-9.61.06.22.441.94-0.261 -0.153-0.261 -0.1530059712621758264.04.3-1339-130900.09.616.215.233.627.450.247.83.091.6269.470.430 2024/2/28 13:11:21
2024/2/28 13:06:03300860锋尚文化 39.67-4.18-0.272-0.148-10.189-878-96789641237-10.68-5.66-8.9-9.80.96.52.441.94-0.258 -0.126-0.259 -0.1260058312603756764.04.3-1102-139680.09.816.315.433.827.349.947.53.021.6569.590.430 2024/2/28 13:06:03
2024/2/28 11:32:00300860锋尚文化 39.52-4.54-0.245-0.121-9.806-801-710-91582218-10.56-8.25-8.8-7.8-1.06.42.437.95-0.245 -0.121-0.245 -0.1200053710564953554.04.2-884-147690.07.814.315.334.728.351.048.62.781.5869.330.430 2024/2/28 11:32:00
2024/2/28 11:26:06300860锋尚文化 39.8-3.86-0.244-0.120-9.924-800-710-90584216-10.68-7.88-8.9-7.9-1.06.52.438.95-0.244 -0.119-0.246 -0.1220053010556952784.04.2-668-155690.07.914.515.534.728.250.848.42.741.6269.820.430 2024/2/28 11:26:06
2024/2/28 11:21:11300860锋尚文化 39.31-5.05-0.158-0.060-7.129-519-460-60383136-7.32-11.48-6.1-5.4-0.74.51.636.98-0.169 -0.060-0.166 -0.061003349529151663.94.0-532-160880.05.415.215.933.529.051.349.72.591.668.960.430 2024/2/28 11:21:11
2024/2/28 11:16:09300860锋尚文化 39.38-4.88-0.190-0.079-8.750-604-457-147400204-8.88-12.29-7.4-5.6-1.84.92.536.97-0.200 -0.079-0.223 -0.101005009514349683.94.0-328-166920.05.614.416.233.728.851.949.42.481.6169.080.430 2024/2/28 11:16:09
2024/2/28 11:11:03300860锋尚文化 39.64-4.25-0.218-0.104-10.608-711-299-412434277-11.40-6.95-9.5-4.0-5.55.83.732.95-0.221 -0.101-0.216 -0.101006767495047023.73.9-51-174030.04.011.216.734.829.054.050.32.271.5469.540.430 2024/2/28 11:11:03
2024/2/28 11:06:08300860锋尚文化 39.59-4.37-0.123-0.017-6.727-444-54-390303141-7.92-11.62-6.6-0.8-5.84.52.126.99-0.124 -0.010-0.122 -0.010003445456245183.63.690-178470.00.89.815.634.830.355.453.32.031.4569.450.430 2024/2/28 11:06:08
2024/2/28 11:01:12300860锋尚文化 40.15-3.02-0.115-0.008-6.266-384-19-365266118-7.44-8.14-6.2-0.3-5.94.31.926.99-0.116 -0.008-0.115 -0.008002865426542433.53.5208-182300.00.39.715.634.330.056.054.11.871.470.430.430 2024/2/28 11:01:12
2024/2/28 10:55:59300860锋尚文化 40.29-2.68-0.090-0.007-5.153-301-24-27720694-6.12-7.14-5.1-0.4-4.73.51.6251-0.090 -0.005-0.090 -0.006002294404240353.53.5302-185310.00.49.914.634.330.855.854.21.781.4170.680.430 2024/2/28 10:55:59
2024/2/28 10:51:12300860锋尚文化 40.4-2.42-0.079-0.017-4.725-255-23-233119136-5.40-6.65-4.5-0.4-4.12.12.425.99-0.078 -0.014-0.078 -0.016003304387338343.53.6438-187870.00.410.314.433.331.256.454.01.711.4470.870.430 2024/2/28 10:51:12
2024/2/28 10:46:13300860锋尚文化 40.18-2.95-0.0340.025-1.888-119-21-9810910-2.76-10.69-2.3-0.4-1.92.10.2231.02-0.035 0.026-0.035 0.02400253352035893.53.5449-189060.00.410.212.133.331.256.556.31.551.3970.480.430 2024/2/28 10:46:13
2024/2/28 10:41:20300860锋尚文化 40.7-1.69-0.0120.058-0.488-520-5295-43-1.32-8.3-1.10.0-1.12.0-0.9221.04-0.014 0.060-0.014 0.06000-1033323533663.53.4406-189580.00.010.611.733.431.456.056.91.421.3671.400.430 2024/2/28 10:41:20
2024/2/28 10:36:03300860锋尚文化 41.13-0.650.0080.0521.044-40-469-64-0.12-4.26-.10.0-0.11.6-1.5201.050.008 0.0540.001 0.05301-1552292630633.53.4342-189620.00.09.79.834.132.556.257.71.281.3272.150.430 2024/2/28 10:36:03
2024/2/28 10:31:12300860锋尚文化 41.3-0.240.0000.0140.15800012-120.00-1.400.00.00.3-0.3201.020.000 0.0180.001 0.02000-292275228033.53.4330-189620.00.09.89.833.433.156.857.11.191.3372.450.430 2024/2/28 10:31:12
2024/2/28 10:26:13300860锋尚文化 41.39-0.02-0.016-0.018-1.584-530-53-860-1.68-1.45-1.40.0-1.4-0.21.619.98-0.016 -0.019-0.016 -0.017001452263125883.53.5390-190150.00.08.910.333.733.957.455.81.131.3672.610.430 2024/2/28 10:26:13
2024/2/28 10:21:01300860锋尚文化 41.24-0.39-0.019-0.028-2.084-560-56056-1.92-1.86-1.60.0-1.60.01.619.98-0.018 -0.025-0.018 -0.024001352240223563.53.6446-190710.00.08.910.534.134.157.055.41.051.3972.340.430 2024/2/28 10:21:01
2024/2/28 10:16:12300860锋尚文化 41.33-0.17-0.005-0.007-0.477-390-39-1656-1.44-1.24-1.20.0-1.2-0.51.720.98-0.004 -0.006-0.005 -0.006001342221921693.63.6502-191110.00.09.310.533.834.356.955.20.981.4472.500.430 2024/2/28 10:16:12
2024/2/28 10:11:13300860锋尚文化 41.26-0.340.0020.0102.08260612-180.24-2.8.20.00.20.4-0.6201.010.015 0.0310.010 0.02901-432196719923.73.6484-191050.00.010.19.935.134.754.855.40.901.4772.380.430 2024/2/28 10:11:13
2024/2/28 10:06:03300860锋尚文化 41.670.650.017-0.0232.03360060-49-102.761.432.30.02.3-1.9-0.420.990.017 -0.0180.017 -0.01701-251168316673.73.7474-190450.00.011.39.033.635.555.155.50.771.4473.100.430 2024/2/28 10:06:03
2024/2/28 10:00:59300860锋尚文化 41.891.180.017-0.0272.11257057-55-22.885.392.40.02.4-2.3-0.118.970.017 -0.0230.017 -0.02301-61156215103.63.8471-189880.00.010.17.734.336.655.655.70.711.5273.480.430 2024/2/28 10:00:59
2024/2/28 9:56:12300860锋尚文化 41.60.480.029-0.0134.6761160116-91-256.602.955.50.05.5-4.3-1.212.980.029 -0.0130.033 -0.01101-611140813813.63.7446-188720.00.08.73.234.438.756.958.10.631.5972.980.430 2024/2/28 9:56:12
2024/2/28 9:51:11300860锋尚文化 41.931.280.029-0.0225.13698098-74-246.366.485.30.05.3-4.0-1.312.960.030 -0.0210.029 -0.02201-581126512133.53.7422-187740.00.08.93.634.838.856.357.60.551.7173.550.430 2024/2/28 9:51:11
2024/2/28 9:46:42300860锋尚文化 41.871.140.030-0.0146.01498098-48-507.324.786.10.06.1-3.0-3.115.970.029 -0.0110.029 -0.02001-1191107610483.63.7372-186760.00.010.34.234.537.555.258.30.481.8573.450.430 2024/2/28 9:46:42
2024/2/28 9:41:13300860锋尚文化 41.831.040.041-0.0089.1491130113-63-5010.803.1490.09.0-5.0-4.013.990.034 -0.0080.034 -0.00701-12108568483.53.6322-185630.00.011.02.034.439.454.658.60.382.173.380.430 2024/2/28 9:41:13
2024/2/28 9:35:59300860锋尚文化 41.39-0.020.030-0.03912.2061070107-1352715.00-14.1912.50.012.5-15.73.213.830.029 -0.0370.029 -0.037016605924903.54.2349-184550.00.012.70.230.846.556.553.30.262.4272.610.430 2024/2/28 9:35:59
2024/2/28 9:33:00300860锋尚文化 41.971.380.009-0.03313.95685085-1183317.64-4.5414.70.014.7-20.45.715.80.024 -0.0350.023 -0.035017903913113.64.5382-183700.00.014.70.029.850.255.549.80.172.7573.620.430 2024/2/28 9:33:00
2024/2/27 16:01:23300860锋尚文化 41.43.68-0.0250.3801.920-83177-260406-323-0.963.78-.81.7-2.53.9-3.1371.16-0.025 0.382-0.025 0.38200-79511628272754.13.560-184532.30.615.818.332.828.949.152.23.19.8872.620.430 2024/2/27 16:01:23
2024/2/27 15:04:08300860锋尚文化 41.43.68-0.0250.3801.920-83177-260406-323-0.963.78-.81.7-2.53.9-3.1371.16-0.025 0.382-0.025 0.38200-79511628272754.13.5-263-185362.30.615.818.332.828.949.152.23.19.8872.620.430 2024/2/27 15:04:08
2024/2/27 14:56:18300860锋尚文化 41.383.63-0.0280.3701.839-92184-276379-287-1.084.59-.91.8-2.73.7-2.8381.16-0.028 0.373-0.028 0.36300-70611620471844.13.5-550-186292.40.615.918.632.328.649.452.23.13.8772.590.430 2024/2/27 14:56:18
2024/2/27 14:51:24300860锋尚文化 41.243.28-0.0280.3471.788-90181-271321-231-1.084.21-.91.8-2.73.2-2.3381.15-0.028 0.349-0.028 0.34900-56911609070144.13.5-781-187192.40.616.319.031.828.649.551.83.07.8872.340.430 2024/2/27 14:51:24
2024/2/27 14:46:09300860锋尚文化 41.33.43-0.0300.3451.858-99188-288327-228-1.204.09-11.9-2.93.3-2.3391.15-0.027 0.344-0.027 0.34300-56211600769014.13.5-1009-188182.50.616.419.331.828.549.351.63.04.8872.450.430 2024/2/27 14:46:09
2024/2/27 14:41:18300860锋尚文化 41.23.18-0.0440.3231.170-125174-299318-193-1.563.7-1.31.8-3.13.3-2.0391.15-0.044 0.320-0.041 0.32500-47611586267184.13.5-1202-189442.50.716.419.531.828.549.351.32.95.8872.270.430 2024/2/27 14:41:18
2024/2/27 14:36:07300860锋尚文化 41.092.91-0.0370.3251.370-121177-298326-205-1.563.36-1.31.9-3.23.5-2.2381.15-0.037 0.322-0.040 0.32100-50610571665794.03.5-1407-190652.60.715.718.932.028.549.751.92.86.8772.080.430 2024/2/27 14:36:07
2024/2/27 14:31:16300860锋尚文化 40.922.48-0.0280.3361.824-91183-274311-219-1.202.4-12.0-3.03.4-2.4381.16-0.028 0.335-0.031 0.33400-54110559464894.03.5-1626-191562.70.715.718.732.028.649.652.02.80.8771.780.430 2024/2/27 14:31:16
2024/2/27 14:26:10300860锋尚文化 40.922.48-0.0330.3291.627-90180-271298-208-1.202.24-12.0-3.03.3-2.3381.16-0.033 0.329-0.036 0.33000-51210552664214.03.5-1833-192462.70.715.918.931.728.449.752.02.77.8871.780.430 2024/2/27 14:26:10
2024/2/27 14:21:19300860锋尚文化 40.962.58-0.0380.3311.559-124186-310337-213-1.682.72-1.42.1-3.53.8-2.4391.16-0.038 0.332-0.038 0.33200-52510544763254.03.5-2046-193702.80.715.819.331.627.849.852.22.72.8971.850.430 2024/2/27 14:21:19
2024/2/27 14:16:12300860锋尚文化 40.792.15-0.0430.3401.499-139183-322383-244-1.921.99-1.62.1-3.74.4-2.8391.17-0.043 0.341-0.043 0.34100-60210533662514.03.4-2290-195102.80.715.919.631.627.249.752.52.67.971.550.430 2024/2/27 14:16:12
2024/2/27 14:11:17300860锋尚文化 40.922.48-0.0260.3521.928-85179-264357-272-1.203.44-12.1-3.14.2-3.2381.18-0.034 0.353-0.034 0.35300-67210521261504.03.4-2562-195952.90.815.818.931.627.449.752.92.61.971.780.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锋尚文化.300860:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锋尚文化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved