速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .300859:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300859*ST西域 23.38-5.54-0.448-0.259-22.746-1676-667-10101098578-20.52-30.01-17.1-6.8-10.311.25.970.86-0.446 -0.262-0.446 -0.261002382342459210316.419.2578-16761.78.524.835.149.938.723.617.72.601.3721.790.800 2024/2/28 14:47:00
2024/2/28 14:41:15300859*ST西域 23.6-4.65-0.420-0.236-21.976-1637-634-10031107530-20.76-28.85-17.3-6.7-10.611.75.669.86-0.420 -0.238-0.420 -0.238002180322353202516.519.21108-33141.88.524.134.750.638.923.517.92.511.3522.000.800 2024/2/28 14:41:15
2024/2/28 14:36:04300859*ST西域 23.85-3.64-0.413-0.228-21.699-1559-640-9191049510-20.16-27.68-16.8-6.9-9.911.35.569.87-0.413 -0.225-0.415 -0.227002098322304200516.619.01619-48731.88.724.234.150.439.123.618.12.461.3622.230.800 2024/2/28 14:36:04
2024/2/28 14:31:15300859*ST西域 23.86-3.60-0.423-0.238-22.680-1595-642-9531091504-20.88-28.63-17.4-7.0-10.411.95.569.86-0.422 -0.236-0.425 -0.237002072312277196416.519.22123-64681.88.824.034.450.738.823.518.02.431.3722.240.800 2024/2/28 14:31:15
2024/2/28 14:26:04300859*ST西域 23.66-4.40-0.432-0.243-23.689-1630-641-9891140490-21.96-28.73-18.3-7.2-11.112.85.568.85-0.427 -0.244-0.426 -0.244002012302230190216.419.22613-80981.99.122.934.051.538.723.718.22.361.3622.060.800 2024/2/28 14:26:04
2024/2/28 14:21:21300859*ST西域 23.74-4.08-0.423-0.236-23.565-1600-642-9581152448-21.84-28.44-18.2-7.3-10.913.15.168.86-0.423 -0.236-0.424 -0.236001840292189187716.519.23061-96981.99.223.033.951.738.623.418.32.331.3822.130.800 2024/2/28 14:21:21
2024/2/28 14:16:06300859*ST西域 23.79-3.88-0.423-0.237-23.747-1601-638-9621146455-21.96-28.54-18.3-7.3-11.013.15.268.86-0.423 -0.237-0.424 -0.237001867292162185016.619.43516-112991.99.223.134.151.738.623.318.12.321.422.180.800 2024/2/28 14:16:06
2024/2/28 14:11:13300859*ST西域 23.58-4.73-0.403-0.220-23.397-1533-634-9001105428-21.48-28.66-17.9-7.4-10.512.95.068.86-0.410 -0.225-0.389 -0.202001757292097180516.819.53944-128322.09.423.333.851.838.922.917.92.271.4121.980.800 2024/2/28 14:11:13
2024/2/28 13:56:17300859*ST西域 24.03-2.91-0.306-0.116-19.025-1166-420-746912253-19.32-30.7-16.1-5.8-10.312.63.564.92-0.306 -0.115-0.306 -0.115001034231737159117.018.64198-139982.38.121.732.053.841.222.218.71.911.2922.400.800 2024/2/28 13:56:17
2024/2/28 13:46:10300859*ST西域 24.11-2.59-0.292-0.091-17.973-1112-418-694893220-18.84-29.65-15.7-5.9-9.812.63.165.93-0.290 -0.091-0.291 -0.09300896231676155617.218.64418-151102.48.322.232.053.641.021.818.71.861.3322.470.800 2024/2/28 13:46:10
2024/2/28 13:41:00300859*ST西域 24.23-2.10-0.286-0.098-18.299-1080-416-665859222-18.72-28.24-15.6-6.0-9.612.43.264.92-0.286 -0.098-0.286 -0.09800904221645151917.218.64639-161912.48.422.031.653.741.321.918.71.821.3422.590.800 2024/2/28 13:41:00
2024/2/28 13:36:18300859*ST西域 24.25-2.02-0.276-0.099-17.926-1053-413-640826227-18.36-28.25-15.3-6.0-9.312.03.365.92-0.276 -0.099-0.276 -0.09600926221633151017.218.64866-172442.58.522.131.453.541.521.918.61.811.3822.610.800 2024/2/28 13:36:18
2024/2/28 13:31:25300859*ST西域 24.27-1.94-0.272-0.102-17.944-1033-415-619782251-18.24-27.31-15.2-6.1-9.111.53.764.92-0.272 -0.102-0.271 -0.101001025211621149017.118.65118-182772.58.622.131.253.341.822.118.41.791.422.620.800 2024/2/28 13:31:25
2024/2/28 13:26:10300859*ST西域 24.34-1.66-0.271-0.107-18.326-1032-416-617771261-18.48-26.88-15.4-6.2-9.211.53.965.91-0.271 -0.107-0.271 -0.107001066211603146517.018.75379-193092.58.722.131.353.241.722.218.31.761.4322.690.800 2024/2/28 13:26:10
2024/2/28 13:16:18300859*ST西域 24.28-1.90-0.266-0.105-18.657-1036-417-619775261-19.08-27.05-15.9-6.4-9.511.94.066.91-0.268 -0.107-0.272 -0.111001062211547140217.218.95640-203452.69.022.331.853.341.421.817.81.711.4922.630.800 2024/2/28 13:16:18
2024/2/28 13:11:21300859*ST西域 24.15-2.42-0.263-0.091-18.257-1009-418-591771238-18.84-28.68-15.7-6.5-9.212.03.765.92-0.263 -0.091-0.263 -0.09100969201514139517.318.85878-213542.69.122.331.553.541.521.617.91.691.5322.510.800 2024/2/28 13:11:21
2024/2/28 13:06:03300859*ST西域 24.16-2.38-0.261-0.097-18.680-1006-414-592764242-18.96-29.01-15.8-6.5-9.312.03.866.92-0.258 -0.102-0.258 -0.10200986211488136517.419.06120-223602.79.222.431.753.641.621.317.51.671.5722.520.800 2024/2/28 13:06:03
2024/2/28 11:32:00300859*ST西域 24.16-2.38-0.244-0.098-18.398-930-316-614717213-18.36-30.38-15.3-5.2-10.111.83.566.91-0.244 -0.098-0.244 -0.09800866201417129217.519.26332-232902.88.022.732.853.541.721.017.51.601.5722.520.800 2024/2/28 11:32:00
2024/2/28 11:26:06300859*ST西域 24.17-2.34-0.240-0.090-18.216-915-299-616700215-18.36-29.8-15.3-5.0-10.311.73.667.92-0.240 -0.090-0.238 -0.08700876201384127017.619.26548-242052.87.823.133.453.141.421.017.41.571.622.530.800 2024/2/28 11:26:06
2024/2/28 11:21:11300859*ST西域 24.03-2.91-0.239-0.064-18.188-910-213-697709202-18.96-32.35-15.8-3.7-12.112.33.566.93-0.242 -0.067-0.241 -0.06900820191333124417.618.86749-251153.06.722.034.154.041.721.017.51.511.6122.400.800 2024/2/28 11:21:11
2024/2/28 11:16:09300859*ST西域 24.22-2.14-0.218-0.056-17.769-833-173-660660173-19.08-29.19-15.9-3.3-12.612.63.363.94-0.218 -0.055-0.214 -0.07000702161231116317.318.36922-259483.26.520.533.154.842.221.518.21.371.5322.580.800 2024/2/28 11:16:09
2024/2/28 11:11:03300859*ST西域 24.36-1.58-0.181-0.066-17.338-732-211-521554178-18.72-25.71-15.6-4.5-11.111.83.859.93-0.181 -0.058-0.182 -0.05900723131142106516.717.97100-266800.04.521.732.855.844.022.518.71.231.4422.710.800 2024/2/28 11:11:03
2024/2/28 11:06:08300859*ST西域 24.36-1.58-0.159-0.051-15.890-610-213-396436174-16.80-26.17-14-4.9-9.110.04.059.94-0.159 -0.050-0.160 -0.0560070612106599916.617.77275-272900.04.922.331.455.245.222.518.51.141.422.710.800 2024/2/28 11:06:08
2024/2/28 11:01:12300859*ST西域 24.5-1.01-0.154-0.051-16.368-590-214-375458132-17.16-24.12-14.3-5.2-9.111.13.261.93-0.154 -0.051-0.141 -0.041005341299292716.818.07407-278800.05.223.132.255.244.121.718.51.081.3922.840.800 2024/2/28 11:01:12
2024/2/28 10:55:59300859*ST西域 24.62-0.53-0.141-0.046-16.043-540-214-326408132-16.68-21.2-13.9-5.5-8.410.53.462.94-0.142 -0.044-0.141 -0.044005341294688816.617.77539-284190.05.523.932.353.943.422.218.81.011.3922.950.800 2024/2/28 10:55:59
2024/2/28 10:51:12300859*ST西域 24.55-0.81-0.115-0.035-14.114-500-214-285394105-15.96-22.39-13.3-5.7-7.610.52.863.94-0.120 -0.039-0.130 -0.040004251190084616.918.07644-289190.05.724.732.353.643.121.718.90.981.4222.880.800 2024/2/28 10:51:12
2024/2/28 10:46:13300859*ST西域 24.55-0.81-0.077-0.028-12.440-358-62-29628672-13.20-19.15-11-1.9-9.18.82.257.97-0.092 -0.023-0.093 -0.01900289978976516.717.27715-292770.01.923.132.254.946.122.019.80.851.3122.880.800 2024/2/28 10:46:13
2024/2/28 10:41:20300859*ST西域 24.72-0.12-0.063-0.017-9.195-2500-25019653-10.08-14.33-8.40.0-8.46.61.856.98-0.063 -0.018-0.063 -0.02000216871970716.717.07769-295270.00.023.632.054.748.121.719.90.771.2823.040.800 2024/2/28 10:41:20
2024/2/28 10:36:03300859*ST西域 24.810.24-0.057-0.039-10.405-2190-21914969-9.84-11.7-8.20.0-8.25.62.654.93-0.057 -0.039-0.058 -0.03900280767162216.017.37838-297450.00.022.831.054.649.022.620.00.691.2323.130.800 2024/2/28 10:36:03
2024/2/28 10:31:12300859*ST西域 24.870.48-0.042-0.041-8.598-1600-1608673-7.56-10.58-6.30.0-6.33.42.952.92-0.042 -0.040-0.042 -0.04000296665059915.717.17912-299050.00.023.029.353.950.523.120.20.661.2723.180.800 2024/2/28 10:31:12
2024/2/28 10:26:13300859*ST西域 24.850.40-0.041-0.037-8.604-1590-1598772-7.68-12.45-6.40.0-6.43.52.953.93-0.042 -0.037-0.042 -0.03700291663358815.917.17984-300640.00.023.429.853.550.023.120.20.651.3523.160.800 2024/2/28 10:26:13
2024/2/28 10:21:01300859*ST西域 24.80.20-0.028-0.033-6.443-1050-1053373-5.40-11.72-4.50.0-4.51.43.152.93-0.027 -0.033-0.027 -0.03200293660756415.616.88056-301700.00.023.828.352.751.323.520.40.611.423.120.800 2024/2/28 10:21:01
2024/2/28 10:16:12300859*ST西域 24.90.61-0.031-0.037-7.880-1110-1114269-6.00-11.19-50.0-5.01.93.154.92-0.031 -0.037-0.031 -0.03800278657853015.516.98125-302800.00.024.329.351.950.023.820.70.581.4623.210.800 2024/2/28 10:16:12
2024/2/28 10:11:13300859*ST西域 24.760.04-0.037-0.048-9.000-1410-1415784-8.04-10.69-6.70.0-6.72.74.055.88-0.034 -0.044-0.037 -0.04400339655548915.317.38209-304210.00.024.030.751.849.124.220.20.551.5423.080.800 2024/2/28 10:11:13
2024/2/28 10:06:03300859*ST西域 24.910.65-0.031-0.064-13.689-1380-1385979-9.00-3.25-7.50.0-7.53.24.355.85-0.036 -0.066-0.037 -0.05700318547340215.718.48288-305590.00.023.831.352.549.323.719.40.481.5323.220.800 2024/2/28 10:06:03
2024/2/28 10:00:59300859*ST西域 24.750.00-0.025-0.051-11.889-950-95-8102-7.56-12.46-6.30.0-6.3-0.56.856.83-0.025 -0.052-0.025 -0.05300414441634514.617.68390-306530.00.025.031.349.249.725.819.00.391.4523.070.800 2024/2/28 10:00:59
2024/2/28 9:56:12300859*ST西域 24.72-0.12-0.027-0.051-13.297-1210-1212497-10.20-10.1-8.50.0-8.51.76.857.82-0.027 -0.051-0.031 -0.05100391438731814.918.18487-307740.00.024.132.650.648.925.318.50.371.6223.040.800 2024/2/28 9:56:12
2024/2/28 9:51:11300859*ST西域 24.770.08-0.010-0.033-7.842-640-64-3498-6.12-6.53-5.10.0-5.1-2.77.860.83-0.017 -0.040-0.017 -0.03000394433427615.118.38585-308380.00.027.232.347.550.225.317.50.331.7423.090.800 2024/2/28 9:51:11
2024/2/28 9:46:42300859*ST西域 24.850.400.008-0.024-1.51725025-103792.883.792.40.02.4-10.17.760.870.007 -0.0250.008 -0.02401319326923315.417.88664-308140.00.031.228.844.254.324.616.90.271.7823.160.800 2024/2/28 9:46:42
2024/2/28 9:41:13300859*ST西域 24.750.000.024-0.0199.86793093-1546115.12-16.9412.60.012.6-20.88.248.850.025 -0.0190.025 -0.02101246220017015.017.68724-307200.00.030.317.745.466.224.316.10.191.8723.070.800 2024/2/28 9:41:13
2024/2/28 9:35:59300859*ST西域 24.62-0.530.031-0.03815.5511180118-1644623.88-16.7419.90.019.9-27.77.856.860.030 -0.0190.031 -0.02001187213311518.120.98771-306020.00.037.918.040.568.221.613.80.152.5222.950.800 2024/2/28 9:35:59
2024/2/28 9:33:00300859*ST西域 24.71-0.160.000-0.01112.45035035-683321.24-16.5817.70.017.7-34.316.618.720.006 -0.0100.008 -0.010001320574114.019.48803-305680.00.017.70.047.381.635.018.40.051.4123.030.800 2024/2/28 9:33:00
2024/2/27 16:01:23300859*ST西域 24.752.150.0790.21911.530302-4835141-3445.28-5.64.4-0.75.10.6-5.0731.210.055 0.2020.056 0.20201-1398251597193517.514.58459-302650.00.738.933.840.039.421.126.11.80.9223.070.800 2024/2/27 16:01:23
2024/2/27 15:04:08300859*ST西域 24.752.150.0790.21911.530302-4835141-3445.28-5.64.4-0.75.10.6-5.0731.210.055 0.2020.056 0.20201-1398251597193517.514.58116-299630.00.738.933.840.039.421.126.11.80.9223.070.800 2024/2/27 15:04:08
2024/2/27 14:56:18300859*ST西域 24.651.730.0500.1829.023190-4623672-2623.48-4.682.9-0.73.61.1-4.0731.180.050 0.1820.058 0.18401-1068231557184017.114.57853-297720.00.737.834.240.539.421.725.71.72.8922.980.800 2024/2/27 14:56:18
2024/2/27 14:51:24300859*ST西域 24.571.400.0550.1769.553211-4525626-2363.96-6.243.3-0.74.00.4-3.7741.180.055 0.1770.055 0.17301-962231508178517.214.67617-295610.00.738.534.539.839.421.725.41.68.8822.900.800 2024/2/27 14:51:24
2024/2/27 14:46:09300859*ST西域 24.551.320.0630.1719.983234-44278-19-2154.44-6.533.7-0.74.4-0.3-3.4741.180.063 0.1710.063 0.17001-874231489175817.314.67402-293280.00.739.034.639.339.621.725.11.66.8922.880.800 2024/2/27 14:46:09
2024/2/27 14:41:18300859*ST西域 24.51.110.0650.18010.532217-43261-6-2114.20-7.593.5-0.74.2-0.1-3.4741.180.065 0.1720.060 0.18001-859221466173317.214.67191-291100.00.738.634.439.639.721.825.21.63.922.840.800 2024/2/27 14:41:18
2024/2/27 14:36:07300859*ST西域 24.511.160.0640.16810.238245-49294-31-2154.80-7.784-0.84.8-0.5-3.5741.180.064 0.1700.066 0.16701-873221435169617.414.76976-288650.00.839.134.339.439.921.525.01.61.9122.850.800 2024/2/27 14:36:07
2024/2/27 14:31:16300859*ST西域 24.450.910.0660.16210.165253-48302-60-1935.04-8.474.2-0.85.0-1.0-3.2741.170.065 0.1600.065 0.16001-785221419166717.314.76783-286120.00.839.034.039.340.321.724.91.58.9122.790.800 2024/2/27 14:31:16
2024/2/27 14:26:10300859*ST西域 24.51.110.0650.16410.337252-48300-54-1985.04-8.794.2-0.85.0-0.9-3.3741.180.066 0.1620.066 0.16301-805221402165417.414.76586-283600.00.839.234.239.340.221.524.81.57.9322.840.800 2024/2/27 14:26:10
2024/2/27 14:21:19300859*ST西域 24.440.870.0610.17110.503234-47280-23-2104.80-10.44-0.84.8-0.4-3.6741.190.060 0.1710.060 0.17101-855211369163517.414.56375-281270.00.838.834.039.740.121.525.11.53.9322.780.800 2024/2/27 14:21:19
2024/2/27 14:16:12300859*ST西域 24.440.870.0670.18511.660255-46301-6-2495.28-10.544.4-0.85.2-0.1-4.3741.210.067 0.1850.067 0.18501-1014211332161817.714.66126-278710.00.839.234.039.940.020.925.21.52.9422.780.800 2024/2/27 14:16:12
2024/2/27 14:11:17300859*ST西域 24.491.070.0690.19212.672264-46310-6-2585.52-10.074.6-0.85.4-0.1-4.5741.220.075 0.1920.075 0.19101-1050211314160717.814.55868-276080.00.839.534.139.839.920.725.21.50.9622.830.800 2024/2/27 14:11:17
2024/2/27 14:06:13300859*ST西域 24.420.780.0780.19013.067282-45327-23-2606.00-11.245-0.85.8-0.4-4.6741.230.078 0.1890.078 0.18901-1056201293158417.814.55608-273250.00.839.733.939.640.020.725.31.48.9722.760.800 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .300859:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved