速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科拓生物.300858:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科拓生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300858科拓生物 15.850.32-0.0320.0000.000-970-97970-9.24-22.36-7.70.0-7.77.70.014.910.000 0.0000.000 0.0000001163114864.95.40-970.00.03.210.927.319.669.569.50.41.5456.390.070 2024/5/27 11:33:26
2024/2/28 14:47:00300858科拓生物 16.68-3.36-0.0470.336-1.348-1510-151323-172-4.32-23.86-3.60.0-3.67.7-4.1161.34-0.047 0.335-0.047 0.33600-99851925257712.69.4-172-2480.00.06.410.053.145.440.544.61.271.2545.780.270 2024/2/28 14:47:00
2024/2/28 14:41:15300858科拓生物 16.65-3.53-0.0530.298-2.178-1710-171298-126-5.04-25.53-4.20.0-4.27.3-3.1161.3-0.053 0.295-0.053 0.29800-73351884245612.59.6-298-4200.00.06.110.353.346.040.643.71.231.2545.700.270 2024/2/28 14:41:15
2024/2/28 14:36:04300858科拓生物 16.64-3.59-0.0530.279-2.300-1750-175274-99-5.28-26.22-4.40.0-4.46.9-2.5171.29-0.053 0.279-0.054 0.27800-57651844237512.59.7-398-5950.00.06.210.653.246.340.643.11.201.2445.670.270 2024/2/28 14:36:04
2024/2/28 14:31:15300858科拓生物 16.63-3.65-0.0530.280-2.310-1750-175296-121-5.40-26.84-4.50.0-4.57.6-3.1171.3-0.053 0.280-0.053 0.28100-69951791232912.69.7-519-7700.00.06.310.853.846.239.943.01.181.2545.640.270 2024/2/28 14:31:15
2024/2/28 14:26:04300858科拓生物 16.7-3.24-0.0520.278-2.308-1720-172295-123-5.40-26.16-4.50.0-4.57.7-3.2181.3-0.053 0.279-0.053 0.28000-70951738226812.79.8-641-9420.00.06.511.054.246.539.342.51.161.2545.830.270 2024/2/28 14:26:04
2024/2/28 14:21:21300858科拓生物 16.76-2.90-0.0540.269-2.448-1780-178302-125-5.64-25.66-4.70.0-4.78.0-3.3181.3-0.054 0.269-0.054 0.27000-72151708221712.89.9-766-11200.00.06.511.254.646.638.942.21.141.2746.000.270 2024/2/28 14:21:21
2024/2/28 14:16:06300858科拓生物 16.8-2.67-0.0520.254-2.437-1730-173285-113-5.52-25.12-4.60.0-4.67.6-3.0181.28-0.052 0.255-0.052 0.25700-65151704218912.79.9-878-12920.00.06.611.254.246.639.242.21.131.2946.110.270 2024/2/28 14:16:06
2024/2/28 14:11:13300858科拓生物 16.75-2.95-0.0520.249-2.555-1750-175283-108-5.64-25.77-4.70.0-4.77.6-2.9181.28-0.053 0.249-0.053 0.25100-62451689216112.710.0-986-14670.00.06.611.354.146.539.342.21.121.3145.970.270 2024/2/28 14:11:13
2024/2/28 13:56:17300858科拓生物 16.88-2.20-0.0580.224-3.351-1760-176290-115-5.88-24.18-4.90.0-4.98.1-3.2191.27-0.058 0.225-0.058 0.22900-66251588200913.010.3-1101-16430.00.06.911.855.247.137.941.11.081.3746.330.270 2024/2/28 13:56:17
2024/2/28 13:46:10300858科拓生物 16.92-1.97-0.0600.203-3.702-1970-197271-74-6.72-22.88-5.60.0-5.67.7-2.1181.24-0.059 0.203-0.059 0.20500-42641570194012.910.5-1175-18400.00.06.412.055.347.638.340.41.061.4246.440.270 2024/2/28 13:46:10
2024/2/28 13:41:00300858科拓生物 16.91-2.03-0.0580.194-3.640-1910-191257-66-6.60-22.84-5.50.0-5.57.4-1.9181.24-0.057 0.196-0.057 0.19600-38041556192212.910.4-1241-20310.00.06.411.955.047.638.640.51.041.4546.410.270 2024/2/28 13:41:00
2024/2/28 13:36:18300858科拓生物 16.86-2.32-0.0540.182-3.581-1850-185232-47-6.60-22.63-5.50.0-5.56.9-1.4191.22-0.054 0.183-0.055 0.18400-27141518185912.710.4-1288-22150.00.06.512.054.647.738.940.31.011.4446.270.270 2024/2/28 13:36:18
2024/2/28 13:31:25300858科拓生物 16.86-2.32-0.0550.168-3.794-1830-183216-33-6.60-22.44-5.50.0-5.56.5-1.0191.21-0.055 0.172-0.056 0.16900-19241507182312.710.5-1321-23980.00.06.612.154.347.839.140.11.001.4746.270.270 2024/2/28 13:31:25
2024/2/28 13:26:10300858科拓生物 16.93-1.91-0.0530.154-3.801-1770-177196-20-6.48-21.68-5.40.0-5.46.0-0.6191.19-0.053 0.154-0.053 0.15400-11341484176412.710.7-1341-25750.00.06.712.154.148.139.239.80.981.546.460.270 2024/2/28 13:26:10
2024/2/28 13:16:18300858科拓生物 16.96-1.74-0.0520.145-3.861-1750-175188-13-6.48-21.62-5.40.0-5.45.8-0.4191.18-0.052 0.145-0.052 0.14600-7541458172112.810.8-1353-27500.00.06.812.254.448.638.839.20.971.5946.550.270 2024/2/28 13:16:18
2024/2/28 13:11:21300858科拓生物 16.9-2.09-0.0610.134-4.899-2010-201204-3-7.56-21.1-6.30.0-6.36.4-0.1181.17-0.060 0.136-0.060 0.13600-1841437168412.810.9-1357-29500.00.06.112.454.948.539.039.10.961.6346.380.270 2024/2/28 13:11:21
2024/2/28 13:06:03300858科拓生物 16.92-1.97-0.0600.124-5.060-2000-200207-6-7.68-21.29-6.40.0-6.46.6-0.2191.16-0.060 0.125-0.060 0.12500-3641397161612.911.1-1363-31510.00.06.212.655.248.638.638.80.941.6646.440.270 2024/2/28 13:06:03
2024/2/28 11:32:00300858科拓生物 16.92-1.97-0.0610.106-5.405-2030-203206-3-7.92-20.05-6.60.0-6.66.7-0.1191.14-0.061 0.106-0.061 0.10600-1841353153613.111.5-1366-33530.00.06.312.955.448.738.338.40.921.746.440.270 2024/2/28 11:32:00
2024/2/28 11:26:06300858科拓生物 17-1.51-0.0610.084-5.733-2040-2042040-8.04-19.54-6.70.0-6.76.70.0191.11-0.061 0.084-0.061 0.07600041343148713.011.8-1366-35570.00.06.313.055.648.938.138.10.911.7546.660.270 2024/2/28 11:26:06
2024/2/28 11:21:11300858科拓生物 16.85-2.38-0.0620.067-6.308-2070-2071989-8.28-20.73-6.90.0-6.96.60.3201.09-0.062 0.068-0.062 0.068005241318143213.112.0-1357-37640.00.06.313.255.448.838.338.00.901.846.250.270 2024/2/28 11:21:11
2024/2/28 11:16:09300858科拓生物 16.92-1.97-0.0630.067-6.471-2140-21420212-8.76-20.67-7.30.0-7.36.90.4201.09-0.064 0.068-0.063 0.068006741280139413.112.1-1345-39780.00.06.213.555.548.638.337.90.881.8446.440.270 2024/2/28 11:16:09
2024/2/28 11:11:03300858科拓生物 17.03-1.33-0.0570.058-6.119-1940-1941868-8.28-18.88-6.90.0-6.96.60.3201.08-0.057 0.059-0.057 0.059004841219132213.212.2-1337-41720.00.06.513.455.649.037.937.60.841.8546.740.270 2024/2/28 11:11:03
2024/2/28 11:06:08300858科拓生物 17.1-0.93-0.0360.088-3.460-1200-120173-52-5.52-18.4-4.60.0-4.66.6-2.0191.13-0.036 0.085-0.036 0.09100-30031119126713.411.8-1389-42920.00.07.011.656.449.836.638.60.781.8146.930.270 2024/2/28 11:06:08
2024/2/28 11:01:12300858科拓生物 17.270.06-0.0360.058-3.995-1200-120163-43-5.76-15.36-4.80.0-4.86.5-1.7191.09-0.036 0.059-0.036 0.05800-24331075117713.312.2-1432-44120.00.07.011.856.650.136.438.10.751.8247.400.270 2024/2/28 11:01:12
2024/2/28 10:55:59300858科拓生物 17.280.12-0.0390.048-4.869-1350-135180-46-6.72-15.34-5.60.0-5.67.5-1.9171.08-0.039 0.048-0.039 0.04700-26131037111713.312.3-1478-45470.00.05.711.358.450.935.937.80.721.8547.430.270 2024/2/28 10:55:59
2024/2/28 10:51:12300858科拓生物 17.23-0.17-0.0470.050-6.173-1570-157201-44-8.16-15.33-6.80.0-6.88.7-1.9171.07-0.046 0.049-0.046 0.04700-2513999107313.212.3-1521-47040.00.04.911.758.850.136.338.20.691.8847.290.270 2024/2/28 10:51:12
2024/2/28 10:46:13300858科拓生物 17.25-0.06-0.0400.069-5.243-1560-156244-88-8.52-16.99-7.10.0-7.111.1-4.0171.11-0.040 0.071-0.046 0.06400-5023933103413.512.1-1609-48600.00.05.112.259.848.735.139.10.661.947.340.270 2024/2/28 10:46:13
2024/2/28 10:41:20300858科拓生物 17.370.64-0.0460.057-7.148-1570-157250-93-9.36-12.32-7.80.0-7.812.4-4.6171.11-0.046 0.058-0.047 0.05700-529287396913.211.9-1702-50170.00.04.412.261.048.634.639.20.601.8647.670.270 2024/2/28 10:41:20
2024/2/28 10:36:03300858科拓生物 17.481.27-0.0380.049-6.298-1260-126214-88-8.28-9.26-6.90.0-6.911.7-4.8141.11-0.038 0.050-0.038 0.05100-501282190812.711.5-1790-51430.00.03.710.661.049.335.340.10.541.8247.970.270 2024/2/28 10:36:03
2024/2/28 10:31:12300858科拓生物 17.531.56-0.0310.041-5.517-1050-105183-78-7.32-5.46-6.10.0-6.110.6-4.5141.09-0.031 0.041-0.031 0.04100-443279686712.411.4-1867-52490.00.03.910.059.849.236.340.80.511.8548.110.270 2024/2/28 10:31:12
2024/2/28 10:26:13300858科拓生物 17.561.74-0.0320.038-5.704-1050-105176-71-7.44-7.03-6.20.0-6.210.4-4.2141.09-0.032 0.040-0.031 0.04000-406277784712.411.4-1939-53540.00.04.010.259.649.236.440.60.501.9748.190.270 2024/2/28 10:26:13
2024/2/28 10:21:01300858科拓生物 17.521.51-0.0250.046-4.532-840-84165-81-6.12-6.13-5.10.0-5.110.0-4.9131.11-0.025 0.046-0.025 0.04600-461174282212.711.4-2020-54380.00.04.19.260.150.135.840.70.492.1148.080.270 2024/2/28 10:21:01
2024/2/28 10:16:12300858科拓生物 17.561.74-0.0250.048-4.622-860-86170-84-6.60-5.27-5.50.0-5.510.9-5.4141.12-0.025 0.048-0.025 0.04900-480170579212.611.2-2104-55240.00.04.39.859.648.736.141.50.462.248.190.270 2024/2/28 10:16:12
2024/2/28 10:11:13300858科拓生物 17.521.51-0.0250.058-3.732-860-86161-75-6.96-6.63-5.80.0-5.810.9-5.1151.15-0.019 0.074-0.019 0.06800-429265975612.811.1-2179-56100.00.04.510.359.148.236.441.50.442.3348.080.270 2024/2/28 10:11:13
2024/2/28 10:06:03300858科拓生物 17.652.26-0.0260.008-7.128-870-87139-52-8.643.59-7.20.0-7.211.5-4.381.06-0.026 0.014-0.026 0.01600-297157361012.111.3-2231-56970.00.00.67.860.949.438.542.80.362.1748.440.270 2024/2/28 10:06:03
2024/2/28 10:00:59300858科拓生物 17.622.09-0.0260.006-7.511-860-86111-25-9.004.35-7.50.0-7.59.7-2.291.03-0.026 0.008-0.026 0.00800-144155356911.811.5-2256-57830.00.00.78.259.149.440.242.40.342.3748.360.270 2024/2/28 10:00:59
2024/2/28 9:56:12300858科拓生物 17.61.97-0.0180.012-5.945-610-6190-28-6.967.78-5.80.0-5.88.5-2.771.02-0.018 0.012-0.018 0.00700-162150051212.011.8-2285-58440.00.00.86.658.750.240.543.20.312.5848.300.270 2024/2/28 9:56:12
2024/2/28 9:51:11300858科拓生物 17.642.20-0.0210.009-8.150-690-6997-29-9.9621.57-8.30.0-8.311.8-3.581.04-0.020 0.009-0.020 0.00400-165040241811.811.3-2314-59130.00.00.08.359.047.241.044.50.252.4848.410.270 2024/2/28 9:51:11
2024/2/28 9:46:42300858科拓生物 17.61.97-0.020-0.014-10.330-690-6976-6-11.7625.72-9.80.0-9.810.7-0.910.94-0.021 -0.013-0.014 -0.01200-36035833611.312.1-2320-59820.00.00.09.857.947.242.143.00.212.6448.300.270 2024/2/28 9:46:42
2024/2/28 9:41:13300858科拓生物 17.541.62-0.014-0.021-11.652-470-472818-11.2826.41-9.40.0-9.45.73.79.86-0.014 -0.021-0.015 -0.02000105027323410.412.2-2302-60290.00.00.09.453.748.046.342.60.152.6948.140.270 2024/2/28 9:41:13
2024/2/28 9:35:59300858科拓生物 17.370.640.000-0.0160.000000-990.0027.3700.00.0-3.43.40.920.000 -0.0150.000 -0.0160052013512411.412.4-2293-60290.00.00.00.055.959.344.140.70.082.4647.670.270 2024/2/28 9:35:59
2024/2/28 9:33:00300858科拓生物 17.420.930.000-0.0180.000000-19190.0052.5700.00.0-12.312.30.650.000 -0.0160.000 -0.016001080825310.716.5-2274-60290.00.00.00.049.361.650.738.40.052.3747.810.270 2024/2/28 9:33:00
2024/2/27 16:01:23300858科拓生物 17.261.71-0.0840.035-6.133-273-129-145-24297-8.16.54-6.8-3.2-3.6-0.67.4381.04-0.082 0.041-0.084 0.041001748111647170614.313.8-1977-63020.03.215.619.248.248.836.228.81.231.3547.370.270 2024/2/27 16:01:23
2024/2/27 15:04:08300858科拓生物 17.261.71-0.0840.035-6.133-273-129-145-24297-8.16.54-6.8-3.2-3.6-0.67.4381.04-0.082 0.041-0.084 0.041001748111647170614.313.8-1680-65750.03.215.619.248.248.836.228.81.231.3547.370.270 2024/2/27 15:04:08
2024/2/27 14:56:18300858科拓生物 17.241.59-0.0910.025-7.152-294-128-166-12306-9.122.43-7.6-3.3-4.3-0.37.9351.03-0.090 0.025-0.083 0.023001798101601164214.213.9-1374-68690.03.313.818.149.649.936.628.71.191.3147.320.270 2024/2/27 14:56:18
2024/2/27 14:51:24300858科拓生物 17.231.53-0.0760.018-6.365-249-130-119-48297-8.041.75-6.7-3.5-3.2-1.38.0351.02-0.076 0.018-0.076 0.01700174791558158914.013.7-1077-71170.03.514.217.449.150.436.728.71.141.2947.290.270 2024/2/27 14:51:24
2024/2/27 14:46:09300858科拓生物 17.231.53-0.0760.008-7.310-224-129-94-38262-7.681.65-6.4-3.7-2.7-1.17.5371.02-0.076 0.009-0.076 0.00900154491485151813.913.6-815-73410.03.715.117.848.649.736.328.81.071.2447.290.270 2024/2/27 14:46:09
2024/2/27 14:41:18300858科拓生物 17.161.12-0.076-0.001-7.813-248-127-121-38287-9.36-3.05-7.8-4.0-3.8-1.29.0381-0.076 -0.001-0.076 0.00000169091423142513.213.2-529-75890.04.015.118.946.848.038.129.10.981.1647.100.270 2024/2/27 14:41:18
2024/2/27 14:36:07300858科拓生物 17.10.77-0.0640.005-6.679-210-128-82-67277-8.28-7.28-6.9-4.2-2.7-2.29.1371.01-0.065 0.010-0.055 0.01000163381376138513.013.0-252-77990.04.215.117.846.648.838.329.20.941.1346.930.270 2024/2/27 14:36:07
2024/2/27 14:31:16300858科拓生物 17.090.71-0.055-0.003-6.129-180-128-52-84264-7.44-9.22-6.2-4.4-1.8-2.99.1381-0.054 -0.001-0.054 0.00000155881332133012.912.912-79790.04.415.817.646.048.938.229.10.891.146.900.270 2024/2/27 14:31:16
2024/2/27 14:26:10300858科拓生物 17.080.65-0.055-0.008-6.405-178-129-49-86264-7.44-10.28-6.2-4.5-1.7-3.09.2381-0.055 -0.008-0.055 -0.00800155881319131612.812.9276-81570.04.516.017.745.748.738.329.10.881.1246.880.270 2024/2/27 14:26:10
2024/2/27 14:21:19300858科拓生物 17.010.24-0.048-0.003-5.675-156-128-28-106262-6.72-10.61-5.6-4.6-1.0-3.89.438.99-0.048 -0.003-0.048 -0.00300154981291128412.812.8538-83130.04.616.417.445.349.138.328.90.861.1246.680.270 2024/2/27 14:21:19
2024/2/27 14:16:12300858科拓生物 16.970.00-0.0300.005-4.447-156-128-27-96251-6.84-10.56-5.7-4.7-1.0-3.59.2391-0.038 0.000-0.048 0.00000148581275127012.712.7789-84690.04.716.817.844.648.138.629.40.841.1246.570.270 2024/2/27 14:16:12
2024/2/27 14:11:17300858科拓生物 16.990.12-0.0200.027-1.508-65-13065-127192-3.00-10.17-2.5-5.02.5-4.97.4381.04-0.018 0.027-0.018 0.02700113271212125812.612.2981-85340.05.017.815.343.848.738.431.00.801.0946.630.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科拓生物.300858:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科拓生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved