速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 协创数据.300857:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
协创数据： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300857协创数据 55.080.36-0.1040.0000.000-1399152-1551-761475-11.04-7.51-9.21.0-10.2-0.59.739.690.000 0.0000.000 0.00000268313834857913.34.81475-13991.70.713.423.639.640.145.335.61.131.1520.690.670 2024/5/27 11:33:26
2024/2/28 14:47:00300857协创数据 46.18-7.29-0.311-0.507-10.309-3712-452981712622450-6.00-14.26-5-6.11.11.73.380.87-0.311 -0.518-0.311 -0.52200512414923112200886.77.73925-51125.011.132.331.235.133.427.624.36.371.2943.120.846 2024/2/28 14:47:00
2024/2/28 14:41:15300857协创数据 46.07-7.51-0.295-0.466-9.836-3456-432086415121944-5.76-15.38-4.8-6.01.22.12.780.88-0.295 -0.465-0.295 -0.46700406014422116194986.87.75869-85674.510.532.931.735.433.327.224.56.171.2843.020.846 2024/2/28 14:41:15
2024/2/28 14:36:04300857协创数据 46.89-5.86-0.304-0.475-10.254-3555-426671116351920-6.00-15.29-5-6.01.02.32.780.88-0.304 -0.476-0.310 -0.46800400814321753190796.87.87789-121224.610.632.931.935.533.227.024.36.091.343.780.846 2024/2/28 14:36:04
2024/2/28 14:31:15300857协创数据 46.66-6.32-0.334-0.429-10.544-3848-433849020991749-6.60-16.34-5.5-6.20.73.02.581.89-0.335 -0.433-0.329 -0.43300365014220904185147.07.99538-159714.610.833.032.335.932.926.524.05.991.343.570.846 2024/2/28 14:31:15
2024/2/28 14:26:04300857协创数据 46.39-6.87-0.343-0.378-10.216-4013-429027722841730-6.96-17.13-5.8-6.20.43.32.581.9-0.343 -0.380-0.343 -0.38000360914020255181467.18.011268-199844.710.933.132.736.032.726.223.75.921.3243.320.846 2024/2/28 14:26:04
2024/2/28 14:21:21300857协创数据 46.58-6.48-0.339-0.362-10.104-4046-432027423311714-7.08-17.45-5.9-6.30.43.42.582.9-0.339 -0.362-0.346 -0.36200357514119832178647.28.012982-240294.711.033.232.836.132.726.023.55.871.3443.500.846 2024/2/28 14:21:21
2024/2/28 14:16:06300857协创数据 46.64-6.36-0.343-0.351-9.989-3952-429334122481703-6.96-17.58-5.8-6.30.53.32.582.9-0.338 -0.349-0.338 -0.34800355214019550176727.38.014686-279814.811.133.332.836.132.825.823.35.831.3743.550.846 2024/2/28 14:16:06
2024/2/28 14:11:13300857协创数据 46.3-7.05-0.355-0.317-9.846-4162-429613425511611-7.44-18.16-6.2-6.40.23.82.482.91-0.344 -0.315-0.353 -0.30900335813819130173727.38.116297-321434.811.233.132.936.432.625.723.35.741.3843.230.846 2024/2/28 14:11:13
2024/2/28 13:56:17300857协创数据 46.61-6.42-0.342-0.088-7.576-3953-42673143138816-7.56-19.1-6.3-6.80.55.01.383.97-0.342 -0.083-0.342 -0.08500169613016785163347.88.017113-360974.911.733.533.037.132.124.523.25.351.443.520.846 2024/2/28 13:56:17
2024/2/28 13:46:10300857协创数据 46.8-6.04-0.355-0.080-7.788-4114-42981843254860-8.04-19.43-6.7-7.00.35.31.483.97-0.351 -0.081-0.351 -0.07400178612716332158987.88.017972-402115.012.033.333.037.231.924.523.15.231.4543.700.846 2024/2/28 13:46:10
2024/2/28 13:41:00300857协创数据 46.85-5.94-0.324-0.029-6.726-3935-43594243269666-7.80-20.06-6.5-7.20.75.41.183.99-0.324 -0.031-0.324 -0.03200138312515923157347.98.018638-441454.912.133.532.837.331.924.323.25.161.4743.750.846 2024/2/28 13:41:00
2024/2/28 13:36:18300857协创数据 46.92-5.80-0.326-0.015-6.604-3777-44366593297480-7.56-20.01-6.3-7.41.15.50.883.99-0.321 -0.014-0.321 -0.0150099612415640155518.08.019118-479224.912.333.632.537.532.024.023.25.111.543.810.846 2024/2/28 13:36:18
2024/2/28 13:31:25300857协创数据 47.36-4.92-0.328-0.029-6.909-3919-43944753325594-7.92-20.19-6.6-7.40.85.61.084.99-0.334 -0.029-0.322 -0.02500123312415409152588.08.119711-518415.012.433.532.737.632.023.922.95.061.5344.220.846 2024/2/28 13:31:25
2024/2/28 13:26:10300857协创数据 47.6-4.44-0.309-0.004-6.261-3634-43967623107528-7.44-20.32-6.2-7.51.35.30.9841-0.309 -0.006-0.309 -0.01100109512315109150508.18.120239-554755.112.633.732.437.432.123.822.94.991.5744.450.846 2024/2/28 13:26:10
2024/2/28 13:16:18300857协创数据 47.45-4.74-0.315-0.019-6.790-3608-44108023150458-7.56-21.41-6.3-7.71.45.50.8851-0.315 -0.018-0.315 -0.0170095112114573145148.28.220697-590835.212.933.932.537.431.923.522.74.871.6444.310.846 2024/2/28 13:16:18
2024/2/28 13:11:21300857协创数据 47.21-5.22-0.312-0.020-6.804-3683-44197373116567-7.80-21.72-6.5-7.81.35.51.085.99-0.312 -0.023-0.317 -0.02300117512014310141928.28.321264-627665.213.034.132.837.431.923.322.34.821.6844.080.846 2024/2/28 13:11:21
2024/2/28 13:06:03300857协创数据 46.9-5.84-0.3070.009-6.382-3614-43927783113500-7.80-22.01-6.5-7.91.45.60.9861-0.306 0.017-0.306 0.01700103711913798138368.48.321764-663795.313.234.232.837.431.823.122.24.731.7243.790.846 2024/2/28 13:06:03
2024/2/28 11:32:00300857协创数据 46.9-5.84-0.3180.038-6.403-3796-43925963362434-8.40-21.9-7-8.11.16.20.8861.01-0.323 0.036-0.323 0.0360089911613158133428.58.422198-701755.213.334.333.237.731.522.822.04.611.7543.790.846 2024/2/28 11:32:00
2024/2/28 11:26:06300857协创数据 46.89-5.86-0.3140.074-5.751-3704-44026983382322-8.28-22.03-6.9-8.21.36.30.6861.03-0.315 0.070-0.318 0.0780066711512902132528.68.422520-738795.313.534.232.937.831.522.722.14.561.843.780.846 2024/2/28 11:26:06
2024/2/28 11:21:11300857协创数据 46.91-5.82-0.3550.092-6.532-4178-42831043917261-9.60-22.41-8-8.20.27.50.5861.03-0.356 0.083-0.361 0.0790054011212587129908.68.322781-780585.413.633.633.438.230.722.822.34.431.8343.800.846 2024/2/28 11:21:11
2024/2/28 11:16:09300857协创数据 47.41-4.82-0.3530.104-6.465-4173-3771-4024023151-9.96-22.29-8.3-7.5-0.88.00.3861.04-0.354 0.105-0.352 0.1060031210712153126778.68.222932-822315.613.133.133.938.430.422.922.64.261.8444.270.846 2024/2/28 11:16:09
2024/2/28 11:11:03300857协创数据 47.7-4.24-0.3250.104-6.057-3922-3726-196382498-9.60-22.64-8-7.6-0.47.80.2871.05-0.331 0.102-0.331 0.1020020310611758122948.68.223030-861535.813.433.634.037.930.122.722.54.151.8844.540.846 2024/2/28 11:11:03
2024/2/28 11:06:08300857协创数据 47.21-5.22-0.3190.111-5.729-3765-37650366995-9.48-24.06-7.9-7.90.07.70.2881.05-0.316 0.105-0.312 0.1060019710411343119178.78.323125-899185.913.834.234.237.429.722.522.34.041.9244.080.846 2024/2/28 11:06:08
2024/2/28 11:01:12300857协创数据 47.35-4.94-0.3240.115-5.875-3830-3690-1403690140-9.84-24.47-8.2-7.9-0.37.90.3891.05-0.324 0.115-0.319 0.1180028910311043116288.78.323265-937486.114.034.234.537.329.422.422.13.951.9844.210.846 2024/2/28 11:01:12
2024/2/28 10:55:59300857协创数据 47.34-4.96-0.3230.123-6.030-3727-3458-26937270-9.96-25.34-8.3-7.7-0.68.30.0881.07-0.324 0.122-0.320 0.1300009810614113058.78.223265-974756.314.033.534.137.829.522.422.43.802.0144.210.846 2024/2/28 10:55:59
2024/2/28 10:51:12300857协创数据 46.85-5.94-0.2900.150-5.167-3468-2883-5853510-42-9.96-27.76-8.3-6.9-1.48.4-0.1861.08-0.291 0.146-0.296 0.14700-86899966107538.68.023224-1009446.313.232.734.138.229.822.822.93.531.9843.750.846 2024/2/28 10:51:12
2024/2/28 10:46:13300857协创数据 46.76-6.12-0.2360.220-2.314-2889-2476-4133227-338-9.24-29.76-7.7-6.6-1.18.6-0.9851.13-0.233 0.220-0.244 0.21700-691788953101068.67.622886-1038336.913.532.033.138.029.423.124.03.151.8843.660.846 2024/2/28 10:46:13
2024/2/28 10:41:20300857协创数据 47.26-5.12-0.1620.2941.440-2106-2004-1022717-611-7.44-29.16-6.2-5.9-0.38.0-1.8831.18-0.165 0.277-0.169 0.27700-124669820096618.47.222275-1059386.212.132.432.738.030.023.425.22.841.8144.130.846 2024/2/28 10:41:20
2024/2/28 10:36:03300857协创数据 47.71-4.22-0.0860.3887.070-1092-15924992310-1217-4.20-30.66-3.5-5.11.67.4-3.9841.29-0.095 0.380-0.088 0.38200-247264719292448.86.921057-1070316.711.833.431.837.229.822.726.62.601.7944.550.846 2024/2/28 10:36:03
2024/2/28 10:31:12300857协创数据 48.1-3.43-0.0630.4239.999-788-14296422246-1458-3.24-30.02-2.7-4.92.27.7-5.0831.35-0.065 0.420-0.065 0.42000-295659655788449.06.719599-1078186.711.633.631.437.529.822.227.22.431.844.910.846 2024/2/28 10:31:12
2024/2/28 10:26:13300857协创数据 48.55-2.53-0.0480.44512.810-475-12938182217-1742-2.16-25.19-1.8-4.93.18.4-6.6821.43-0.043 0.447-0.043 0.44900-352253588684269.16.317857-1082936.611.533.730.637.629.222.128.72.191.7645.330.846 2024/2/28 10:26:13
2024/2/28 10:21:01300857协创数据 48.4-2.83-0.0350.44013.213-430-12638342148-1718-2.04-25.85-1.7-5.03.38.5-6.8821.44-0.037 0.441-0.038 0.44100-347150560680519.16.316139-1087236.211.233.930.637.829.322.128.92.091.8545.190.846 2024/2/28 10:21:01
2024/2/28 10:16:12300857协创数据 48.58-2.47-0.0150.43115.002-279-130410252049-1770-1.44-24.8-1.2-5.64.48.8-7.6811.46-0.019 0.430-0.021 0.43000-357046518075519.16.214369-1090025.811.433.929.538.229.422.129.71.931.8845.360.846 2024/2/28 10:16:12
2024/2/28 10:11:13300857协创数据 48.75-2.130.0270.46922.022261-132615871783-20441.44-24.681.2-6.17.38.2-9.4801.560.037 0.4760.035 0.47401-411542468573039.36.012325-1087426.112.234.727.437.729.521.530.91.801.9645.520.846 2024/2/28 10:11:13
2024/2/28 10:06:03300857协创数据 48.78-2.070.0250.38421.721305-133316371599-19041.92-24.31.6-7.08.68.4-10.0831.560.030 0.3950.030 0.40401-382338395861819.76.210422-1084377.014.035.326.737.328.920.430.41.571.9445.550.846 2024/2/28 10:06:03
2024/2/28 10:00:59300857协创数据 49.49-0.640.0270.32520.693343-73510771437-17792.52-16.252.1-4.56.68.8-10.9841.540.027 0.3280.028 0.32801-3565333277503810.06.58642-1080948.112.635.028.438.029.218.929.81.341.9246.210.846 2024/2/28 10:00:59
2024/2/28 9:56:12300857协创数据 49.52-0.580.0020.25516.27730-101910491468-14980.24-10.85.2-6.87.09.8-10.0851.460.002 0.2560.002 0.26200-2999312981433810.16.97144-1080646.913.735.628.638.829.018.728.71.232.0846.240.846 2024/2/28 9:56:12
2024/2/28 9:51:11300857协创数据 49.960.300.0060.22918.09964-3744381328-13930.60-6.66.5-2.93.410.3-10.8851.490.005 0.2330.005 0.21001-2785262537379010.26.85751-1080008.010.934.931.538.728.418.429.21.062.1946.650.846 2024/2/28 9:51:11
2024/2/28 9:46:42300857协创数据 50.331.040.0250.20121.379254-132386850-11042.76-2.032.3-1.23.57.7-10.0881.490.026 0.2020.024 0.19401-2209232157321310.26.94647-1077469.410.635.732.236.128.418.828.80.912.3347.000.846 2024/2/28 9:46:42
2024/2/28 9:41:13300857协创数据 50.240.860.0050.09812.022-7-371364596-589-0.12-1.55-.1-5.15.08.2-8.1791.340.002 0.1010.002 0.10000-118314165422238.86.64058-1077535.410.533.928.938.029.822.730.80.602.2346.910.846 2024/2/28 9:41:13
2024/2/28 9:35:59300857协创数据 49.7-0.220.0280.08727.139342-24158234-3758.52-6.57.1-5.012.10.7-7.8801.470.034 0.0870.035 0.08901-7569107915879.06.13683-1074115.110.138.526.433.632.922.830.60.402.546.410.846 2024/2/28 9:35:59
2024/2/28 9:33:00300857协创数据 49.78-0.060.0420.06840.870408-241649-12-39616.681.1813.9-8.222.1-0.4-13.5771.670.038 0.0690.034 0.07201-798565911009.05.43287-1070038.516.737.115.033.433.821.034.50.242.5846.480.846 2024/2/28 9:33:00
2024/2/27 16:01:23300857协创数据 49.815.240.080-0.0630.773951-1781129-416-5351.927.231.6-0.31.9-0.7-0.979.980.085 -0.0650.085 -0.06501-110311616682163377.37.52752-1060538.99.231.529.635.135.824.525.45.02.9146.510.846 2024/2/27 16:01:23
2024/2/27 15:04:08300857协创数据 49.815.240.080-0.0630.773951-1781129-416-5351.927.231.6-0.31.9-0.7-0.979.980.085 -0.0650.085 -0.06501-110311616682163377.37.52217-1051028.99.231.529.635.135.824.525.45.02.9146.510.846 2024/2/27 15:04:08
2024/2/27 14:56:18300857协创数据 49.95.430.099-0.0621.1791173293880-645-5282.406.4620.51.5-1.1-0.979.980.099 -0.0620.098 -0.06601-108911516468161307.37.51689-1039299.18.631.530.034.835.924.625.54.96.9146.600.846 2024/2/27 14:56:18
2024/2/27 14:51:24300857协创数据 49.75.010.092-0.0690.982114501145-687-4582.406.6820.02.0-1.2-0.879.980.092 -0.0680.097 -0.07101-94511216223158517.37.51231-1027848.78.731.629.635.036.224.725.54.85.9146.410.846 2024/2/27 14:51:24
2024/2/27 14:46:09300857协创数据 49.274.100.090-0.0800.82295656900-619-3382.046.121.70.11.6-1.1-0.679.970.090 -0.0790.090 -0.07801-69711015984155487.37.5894-1018278.88.731.429.835.036.124.825.44.76.9246.010.846 2024/2/27 14:46:09
2024/2/27 14:41:18300857协创数据 49.274.100.102-0.0711.2241158165993-772-3862.526.682.10.31.8-1.4-0.778.970.102 -0.0700.098 -0.07301-79710715688152947.37.4508-1006699.08.731.329.535.036.424.725.44.67.9246.010.846 2024/2/27 14:41:18
2024/2/27 14:36:07300857协创数据 49.584.750.101-0.0761.13011971631033-761-4352.647.292.20.31.9-1.4-0.879.970.101 -0.0770.106 -0.07501-89910715465150617.37.573-994739.18.831.429.535.036.424.525.34.61.9346.300.846 2024/2/27 14:36:07
2024/2/27 14:31:16300857协创数据 49.614.820.080-0.1030.1871126161966-858-2682.527.532.10.31.8-1.6-0.579.970.076 -0.0900.100 -0.09001-55410515273147657.37.5-196-983469.28.931.429.634.936.524.525.04.55.9446.320.846 2024/2/27 14:31:16
2024/2/27 14:26:10300857协创数据 49.785.180.070-0.0980.049829156674-570-2591.926.221.60.31.3-1.1-0.579.960.066 -0.0980.070 -0.09801-53610214924143827.27.5-455-975179.28.931.129.835.136.224.625.14.40.9346.480.846 2024/2/27 14:26:10
2024/2/27 14:21:19300857协创数据 49.64.800.068-0.1030.02375750706-404-3531.805.921.50.11.4-0.8-0.779.960.068 -0.1030.068 -0.10301-7319914596140797.27.4-808-967609.39.230.929.535.336.124.525.24.28.9346.320.846 2024/2/27 14:21:19
2024/2/27 14:16:12300857协创数据 49.344.250.067-0.111-0.14378798689-492-2951.925.141.60.21.4-1.0-0.679.960.067 -0.1090.067 -0.10901-6129714341137407.17.4-1103-959739.69.430.729.335.136.124.625.24.18.9346.070.846 2024/2/27 14:16:12
2024/2/27 14:11:17300857协创数据 49.284.120.062-0.127-0.53173097633-536-1951.805.381.50.21.3-1.1-0.479.950.062 -0.1270.062 -0.12401-4049614234135357.17.5-1298-952429.79.530.829.534.936.024.625.04.14.9446.020.846 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 协创数据.300857:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
协创数据实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved