速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科思股份.300856:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科思股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300856科思股份 37.140.54-0.0350.0000.000-424-318-106-285709-9.126.98-7.6-5.7-1.9-5.112.734.830.000 0.0000.000 0.0000019136378831604.04.8709-4240.05.713.415.331.636.755.042.30.46.5514.310.649 2024/5/27 11:33:26
2024/2/28 14:47:00300856科思股份 62.75-2.26-0.050-0.130-8.263-519-190-329342177-4.92-13.94-4.1-1.5-2.62.71.452.87-0.053 -0.131-0.053 -0.1310027512495642894.04.6886-9432.64.121.524.137.034.338.937.51.211.3614.863.167 2024/2/28 14:47:00
2024/2/28 14:41:15300856科思股份 63.1-1.71-0.045-0.112-7.384-471-193-278363109-4.68-11.49-3.9-1.6-2.33.00.952.88-0.045 -0.112-0.044 -0.1120016912474241574.04.5995-14142.74.321.523.836.633.639.238.31.151.3314.943.167 2024/2/28 14:41:15
2024/2/28 14:36:04300856科思股份 63.37-1.29-0.046-0.106-7.341-467-204-26438484-4.68-11.07-3.9-1.7-2.23.20.753.88-0.046 -0.106-0.045 -0.1050013012466941124.04.51078-18822.74.421.723.936.733.538.938.21.141.3515.013.167 2024/2/28 14:36:04
2024/2/28 14:31:15300856科思股份 63.57-0.98-0.044-0.098-7.170-476-190-28640471-4.80-11.44-4-1.6-2.43.40.653.89-0.045 -0.098-0.045 -0.0990011112458640734.04.51150-23582.84.421.824.236.733.338.738.11.141.3715.063.167 2024/2/28 14:31:15
2024/2/28 14:26:04300856科思股份 63.2-1.56-0.043-0.077-6.349-448-80-368483-34-4.68-13.11-3.9-0.7-3.24.2-0.353.91-0.041 -0.078-0.040 -0.07800-5311443040134.04.41115-28062.93.621.424.637.032.838.739.01.101.3614.973.167 2024/2/28 14:26:04
2024/2/28 14:21:21300856科思股份 63.49-1.11-0.036-0.073-5.825-418-90-328475-56-4.44-13.19-3.7-0.8-2.94.2-0.553.91-0.036 -0.073-0.041 -0.07400-8811435739714.04.41059-32242.93.721.624.536.832.638.739.21.081.3715.043.167 2024/2/28 14:21:21
2024/2/28 14:16:06300856科思股份 63.43-1.20-0.036-0.072-5.803-379-100-278434-56-4.08-12.94-3.4-0.9-2.53.9-0.552.91-0.036 -0.072-0.036 -0.07200-8611431539414.04.41003-36022.93.821.423.936.732.839.039.51.061.3815.023.167 2024/2/28 14:16:06
2024/2/28 14:11:13300856科思股份 63.49-1.11-0.036-0.069-5.749-376-88-288442-66-4.08-13.28-3.4-0.8-2.64.0-0.652.91-0.036 -0.069-0.034 -0.06900-10311426438994.04.4937-39793.03.821.524.136.732.738.839.41.051.4115.043.167 2024/2/28 14:11:13
2024/2/28 13:56:17300856科思股份 63.79-0.64-0.030-0.057-5.038-321-85-235417-96-3.60-13.02-3-0.8-2.23.9-0.953.92-0.030 -0.057-0.030 -0.05800-14911403337254.14.4841-42993.13.922.024.236.832.938.139.01.021.4715.113.167 2024/2/28 13:56:17
2024/2/28 13:46:10300856科思股份 64.03-0.26-0.031-0.058-5.239-327-95-232411-84-3.72-12.88-3.1-0.9-2.23.9-0.854.92-0.031 -0.058-0.031 -0.05800-13111389836034.24.5756-46263.14.022.324.537.033.137.638.41.001.5415.163.167 2024/2/28 13:46:10
2024/2/28 13:41:00300856科思股份 64.07-0.20-0.032-0.056-5.164-325-94-230419-94-3.72-13.22-3.1-0.9-2.24.0-0.954.93-0.031 -0.055-0.031 -0.05500-14611382635434.24.6662-49513.14.022.524.737.133.137.338.21.001.5815.173.167 2024/2/28 13:41:00
2024/2/28 13:36:18300856科思股份 64.370.26-0.021-0.054-4.261-25631-286389-133-3.00-12.66-2.50.3-2.83.8-1.354.92-0.021 -0.054-0.023 -0.05600-20610371634344.34.6529-52063.22.922.525.337.533.736.838.10.971.5915.253.167 2024/2/28 13:36:18
2024/2/28 13:31:25300856科思股份 64.11-0.14-0.021-0.054-4.316-22240-262383-161-2.64-13.21-2.20.4-2.63.8-1.654.93-0.021 -0.054-0.021 -0.05400-25010361833484.34.7368-54283.32.922.825.437.834.036.137.70.961.6115.183.167 2024/2/28 13:31:25
2024/2/28 13:26:10300856科思股份 64.05-0.23-0.022-0.051-4.364-21940-258348-129-2.64-13.9-2.20.4-2.63.5-1.355.93-0.022 -0.052-0.022 -0.05300-20010352232624.44.7239-56473.32.923.225.837.634.135.937.20.951.6515.173.167 2024/2/28 13:26:10
2024/2/28 13:16:18300856科思股份 63.78-0.65-0.026-0.040-4.548-25239-291427-174-3.12-14.64-2.60.4-3.04.4-1.856.94-0.026 -0.041-0.025 -0.04100-27010332231244.54.864-58993.43.023.526.538.434.034.736.50.921.7215.113.167 2024/2/28 13:16:18
2024/2/28 13:11:21300856科思股份 63.75-0.70-0.024-0.036-4.389-25829-287402-143-3.24-14.56-2.70.3-3.04.2-1.557.94-0.025 -0.036-0.025 -0.03600-22210324130624.64.8-79-61573.43.123.826.838.334.134.536.00.911.7715.103.167 2024/2/28 13:11:21
2024/2/28 13:06:03300856科思股份 63.58-0.97-0.024-0.037-4.571-26438-301358-94-3.36-15.12-2.80.4-3.23.8-1.058.94-0.024 -0.036-0.023 -0.03600-14610316929814.64.9-173-64203.53.124.027.238.334.534.235.20.901.8115.063.167 2024/2/28 13:06:03
2024/2/28 11:32:00300856科思股份 63.4-1.25-0.025-0.036-4.584-26537-301338-73-3.48-14.84-2.90.4-3.33.7-0.858.94-0.025 -0.036-0.025 -0.03600-11310305928874.64.9-246-66853.63.224.027.338.434.734.034.80.871.8315.023.167 2024/2/28 11:32:00
2024/2/28 11:26:06300856科思股份 63.53-1.04-0.026-0.034-4.549-26036-296314-54-3.48-14.42-2.90.4-3.33.5-0.659.95-0.025 -0.033-0.025 -0.03300-8310299028284.64.9-300-69463.73.324.427.738.034.533.934.50.851.8715.053.167 2024/2/28 11:26:06
2024/2/28 11:21:11300856科思股份 63.41-1.23-0.025-0.024-4.256-26535-300300-35-3.60-15.24-30.4-3.43.4-0.460.95-0.025 -0.026-0.025 -0.02600-5510289427634.74.9-336-72103.73.324.928.337.834.433.634.00.841.9215.023.167 2024/2/28 11:21:11
2024/2/28 11:16:09300856科思股份 63.76-0.69-0.025-0.017-3.935-26543-307316-51-3.72-14.82-3.10.5-3.63.7-0.662.97-0.024 -0.017-0.025 -0.01500-7910274126644.84.9-387-74753.93.425.629.237.633.932.933.50.811.9415.103.167 2024/2/28 11:16:09
2024/2/28 11:11:03300856科思股份 64.01-0.30-0.025-0.015-3.985-26034-294328-67-3.72-14.38-3.10.4-3.53.9-0.863.97-0.025 -0.015-0.025 -0.01500-10410265825804.95.0-454-77353.93.526.229.737.633.732.333.10.80215.163.167 2024/2/28 11:11:03
2024/2/28 11:06:08300856科思股份 64.01-0.30-0.024-0.007-3.503-25433-287336-82-3.72-14.47-3.10.4-3.54.1-1.064.99-0.024 -0.006-0.024 -0.00600-12710256025284.95.0-536-79904.03.626.530.037.633.531.932.90.782.0515.163.167 2024/2/28 11:06:08
2024/2/28 11:01:12300856科思股份 64.02-0.28-0.014-0.003-2.010-14340-182238-95-2.16-13.98-1.80.5-2.33.0-1.264.99-0.014 -0.003-0.014 -0.00300-1479245824425.05.0-631-81324.23.727.029.337.134.131.732.90.752.0915.163.167 2024/2/28 11:01:12
2024/2/28 10:55:59300856科思股份 64.250.08-0.025-0.012-3.795-22631-257281-55-3.48-13.02-2.90.4-3.33.6-0.764.98-0.022 -0.011-0.022 -0.01100-849242723735.05.1-686-83584.23.826.529.837.433.831.932.60.742.1715.223.167 2024/2/28 10:55:59
2024/2/28 10:51:12300856科思股份 64.06-0.22-0.015-0.007-3.217-24538-283268-23-3.84-13.25-3.20.5-3.73.5-0.364.97-0.018 -0.011-0.018 -0.01300-359238423185.05.1-709-86034.33.826.330.037.433.932.032.30.732.2615.173.167 2024/2/28 10:51:12
2024/2/28 10:46:13300856科思股份 63.9-0.470.006-0.0030.574036-3665-650.00-13.2400.5-0.50.9-0.965.990.006 -0.0030.006 -0.00400-1009220421785.05.1-774-86034.64.128.028.536.135.231.332.20.682.2615.133.167 2024/2/28 10:46:13
2024/2/28 10:41:20300856科思股份 64.50.470.008-0.010-0.2894134741-820.72-9.15.60.50.10.6-1.265.980.003 -0.0110.003 -0.01101-1268210820695.05.1-855-85634.84.327.827.736.335.731.132.30.652.2915.283.167 2024/2/28 10:41:20
2024/2/28 10:36:03300856科思股份 64.50.47-0.003-0.021-2.283-43-22217986-43-0.84-2.31-.7-3.62.91.4-0.763.95-0.003 -0.021-0.003 -0.02200-677197918734.85.1-899-86061.24.830.127.236.835.431.932.60.582.2315.283.167 2024/2/28 10:36:03
2024/2/28 10:31:12300856科思股份 64.881.060.002-0.023-1.41440-2182596-460.841.9.7-3.84.50.1-0.863.950.003 -0.0220.004 -0.02101-717184117414.85.1-945-85661.35.130.425.936.536.431.832.60.542.2415.373.167 2024/2/28 10:31:12
2024/2/28 10:26:13300856科思股份 64.841.00-0.009-0.027-4.369-92-2181256033-2.043.72-1.7-4.02.31.10.664.92-0.009 -0.027-0.009 -0.02700506173816054.85.2-912-86581.45.429.727.437.035.931.931.30.512.315.363.167 2024/2/28 10:26:13
2024/2/28 10:21:01300856科思股份 65.031.29-0.011-0.024-4.754-123-2209711210-2.887.79-2.4-4.31.92.20.265.93-0.011 -0.025-0.011 -0.02400166161214924.95.3-902-87811.55.829.627.737.435.231.531.30.482.3715.403.167 2024/2/28 10:21:01
2024/2/28 10:16:12300856科思股份 65.241.62-0.020-0.028-7.717-186-2203317710-4.6810.14-3.9-4.60.73.70.266.91-0.020 -0.029-0.020 -0.02900156149113584.95.4-892-89671.66.229.428.737.734.031.331.10.452.4515.453.167 2024/2/28 10:16:12
2024/2/28 10:11:13300856科思股份 65.311.73-0.014-0.027-7.489-149-294145171-21-4.203.74-3.5-6.93.44.0-0.564.92-0.015 -0.028-0.015 -0.02700-335135612434.85.3-914-91160.06.930.427.038.134.131.532.00.402.4515.473.167 2024/2/28 10:11:13
2024/2/28 10:06:03300856科思股份 65.191.54-0.019-0.037-9.880-139-161228159-4.5612.24-3.8-4.40.62.21.665.87-0.016 -0.037-0.016 -0.03400904120910464.75.4-855-92560.04.430.529.936.834.632.731.10.352.3815.443.167 2024/2/28 10:06:03
2024/2/28 10:00:59300856科思股份 65.592.17-0.020-0.031-11.919-270-161-10924030-9.8417.79-8.2-4.9-3.37.30.965.87-0.021 -0.032-0.026 -0.0320046410639234.85.5-825-95250.04.928.531.839.131.832.431.50.312.4815.533.167 2024/2/28 10:00:59
2024/2/28 9:56:12300856科思股份 64.80.93-0.006-0.012-4.844-114-80-34136-22-5.646.26-4.7-3.3-1.45.6-0.957.91-0.006 -0.012-0.006 -0.01600-3438227464.65.0-847-96400.03.326.327.740.735.133.033.90.232.1615.353.167 2024/2/28 9:56:12
2024/2/28 9:51:11300856科思股份 65.091.39-0.007-0.017-7.817-94-16-776825-6.246.78-5.2-0.9-4.33.81.449.87-0.007 -0.016-0.008 -0.015003926565724.34.9-822-97330.00.921.726.039.435.638.937.50.171.9715.423.167 2024/2/28 9:51:11
2024/2/28 9:46:42300856科思股份 64.941.15-0.005-0.018-7.306-460-46937-3.84-1.17-3.20.0-3.20.62.649.86-0.005 -0.016-0.005 -0.021005815694873.94.6-785-97790.00.022.826.037.837.239.436.80.141.9515.383.167 2024/2/28 9:46:42
2024/2/28 9:41:13300856科思股份 64.50.47-0.006-0.024-20.210-1110-111-4115-14.16-16.04-11.80.0-11.8-0.412.251.63-0.007 -0.025-0.007 -0.0260017914332733.45.4-670-98900.00.019.631.436.837.243.631.40.091.8615.283.167 2024/2/28 9:41:13
2024/2/28 9:35:59300856科思股份 63.97-0.360.000-0.014-17.208404-62590.72-35.87.60.00.6-10.09.460.67-0.001 -0.014-0.001 -0.015019112481673.95.8-611-98860.00.030.329.730.740.739.029.60.062.0915.153.167 2024/2/28 9:35:59
2024/2/28 9:33:00300856科思股份 64.420.34-0.003-0.005-24.636-30-3-811-1.08-8.38-.90.0-0.9-2.53.455.75-0.003 -0.0050.000 -0.00500170123924.05.3-600-98890.00.027.228.128.631.144.240.80.031.7715.263.167 2024/2/28 9:33:00
2024/2/27 16:01:23300856科思股份 64.22.380.0660.15211.78069059990509-11987.32-6.066.15.30.84.5-10.6571.220.066 0.1530.066 0.15301-187412400648754.43.6-1799-920013.58.218.017.234.129.634.445.01.091.2415.213.167 2024/2/27 16:01:23
2024/2/27 15:04:08300856科思股份 64.22.380.0660.15211.78069059990509-11987.32-6.066.15.30.84.5-10.6571.220.066 0.1530.066 0.15301-187412400648754.43.6-2997-851013.58.218.017.234.129.634.445.01.091.2415.213.167 2024/2/27 15:04:08
2024/2/27 14:56:18300856科思股份 64.162.310.0620.15111.50165760156523-11807.08-5.095.95.40.54.7-10.6561.220.063 0.1500.062 0.15401-184612393747934.43.6-4177-785313.88.417.416.934.429.734.445.01.071.2415.203.167 2024/2/27 14:56:18
2024/2/27 14:51:24300856科思股份 64.092.200.0630.15712.19664560144557-12027.08-5.325.95.50.45.1-11.0571.230.063 0.1560.062 0.16001-188112382447184.53.6-5380-720814.08.517.617.234.529.433.944.91.051.2415.183.167 2024/2/27 14:51:24
2024/2/27 14:46:09300856科思股份 64.142.280.0620.16312.62865460154579-12337.32-5.156.15.60.55.4-11.5581.250.062 0.1630.062 0.16301-192912371346464.53.6-6613-655414.38.717.617.134.529.133.645.11.031.2415.193.167 2024/2/27 14:46:09
2024/2/27 14:41:18300856科思股份 64.082.180.0630.15912.82966259963525-11877.56-5.516.35.70.65.0-11.3581.250.063 0.1580.063 0.15901-185711365845704.53.6-7800-589214.58.817.817.234.129.133.644.91.011.2515.183.167 2024/2/27 14:41:18
2024/2/27 14:36:07300856科思股份 64.12.220.0600.15612.75663854693504-11437.44-6.746.25.30.94.9-11.1581.250.061 0.1560.061 0.15601-178811358544844.53.6-8942-525414.39.017.917.034.229.333.644.70.991.2515.183.167 2024/2/27 14:36:07
2024/2/27 14:31:16300856科思股份 64.222.410.0610.15413.02562654581495-11217.44-6.646.25.40.84.9-11.1581.260.061 0.1550.061 0.15501-175411350644044.53.6-10063-462814.69.217.516.734.629.733.344.40.971.2515.213.167 2024/2/27 14:31:16
2024/2/27 14:26:10300856科思股份 64.182.340.0610.15813.51963555679437-10727.68-7.586.45.60.84.4-10.8591.260.061 0.1580.061 0.15801-167711340443024.63.6-11135-399314.99.317.817.034.329.933.043.80.961.2615.203.167 2024/2/27 14:26:10
2024/2/27 14:21:19300856科思股份 64.072.170.0580.16013.55860754859499-11067.44-8.226.25.60.65.1-11.3601.280.057 0.1600.057 0.16001-173111331142264.63.6-12241-338615.19.517.817.234.729.632.443.70.941.2815.173.167 2024/2/27 14:21:19
2024/2/27 14:16:12300856科思股份 64.052.140.0580.16013.73260355449515-11187.44-8.166.25.70.55.3-11.5601.280.058 0.1600.058 0.16001-175011326741784.73.6-13360-278315.29.517.917.434.829.532.143.60.941.315.173.167 2024/2/27 14:16:12
2024/2/27 14:11:17300856科思股份 64.122.250.0580.16014.29559855048482-10807.44-7.886.25.70.55.0-11.2601.280.061 0.1600.061 0.16001-169111321541034.73.7-14440-218515.39.618.017.534.829.831.943.10.931.3215.193.167 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科思股份.300856:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科思股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved