速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中兰环保.300854:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中兰环保： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300854中兰环保 11.13-1.94-0.0920.0000.000-485-532820-5.64-2.85-4.70.5-5.22.72.025.880.000 0.0000.000 0.000001833145012786.37.220-480.50.09.815.029.426.760.358.31.971.11-49.49-0.056 2024/5/27 11:33:26
2024/2/28 14:47:00300854中兰环保 11.01-13.03-0.3590.185-2.897-2690-269113156-3.72-15.87-3.10.0-3.11.31.8221-0.472 0.119-0.474 0.10500130719798480219.19.1177-3170.00.09.612.737.135.853.351.515.811.7288.200.100 2024/2/28 14:47:00
2024/2/28 14:41:15300854中兰环保 11.21-11.45-0.3510.222-2.118-1940-19493101-2.76-15.36-2.30.0-2.31.11.2221.02-0.351 0.231-0.352 0.2530084319774578889.18.9278-5110.00.09.611.936.935.853.552.315.301.7189.800.100 2024/2/28 14:41:15
2024/2/28 14:36:04300854中兰环保 11.23-11.30-0.3180.115-1.989-1750-17558117-2.52-15.25-2.10.0-2.10.71.4221.01-0.318 0.140-0.317 0.1050097318769877779.08.9395-6860.00.09.711.836.736.053.652.215.141.7389.960.100 2024/2/28 14:36:04
2024/2/28 14:31:15300854中兰环保 11.15-11.93-0.2360.083-1.528-1230-1233390-1.80-16.42-1.50.0-1.50.41.1211.01-0.236 0.093-0.237 0.1260075017754876499.08.9485-8090.00.09.511.036.836.453.752.614.841.7489.320.100 2024/2/28 14:31:15
2024/2/28 14:26:04300854中兰环保 11.16-11.85-0.276-0.002-2.001-1530-15340112-2.28-16.23-1.90.0-1.90.51.4211-0.289 0.009-0.304 0.0280093417741974189.09.0597-9620.00.09.411.337.136.653.552.114.531.7489.400.100 2024/2/28 14:26:04
2024/2/28 14:21:21300854中兰环保 11.29-10.82-0.2540.002-1.697-1490-14931118-2.28-16.28-1.90.0-1.90.41.5201-0.240 0.004-0.269 -0.0120097916720472239.19.0715-11110.00.09.211.137.336.953.552.014.211.7590.440.100 2024/2/28 14:21:21
2024/2/28 14:16:06300854中兰环保 11.39-10.03-0.252-0.120-1.788-1320-1320132-2.04-16.26-1.70.0-1.70.01.720.99-0.238 -0.109-0.238 -0.09300109415708770419.19.1847-12430.00.09.311.037.337.353.451.714.021.7791.240.100 2024/2/28 14:16:06
2024/2/28 14:11:13300854中兰环保 11.33-10.51-0.178-0.118-1.388-990-99-38137-1.56-17.7-1.30.0-1.3-0.51.820.99-0.179 -0.111-0.178 -0.12400113715696769069.19.1984-13420.00.09.210.537.237.753.651.813.761.7890.760.100 2024/2/28 14:11:13
2024/2/28 13:56:17300854中兰环保 11.52-9.00-0.283-0.085-2.371-1580-158-7165-2.64-17.76-2.20.0-2.2-0.12.3191-0.296 -0.082-0.296 -0.07100136514644664189.29.21150-15000.00.08.510.738.138.253.451.112.931.8192.290.100 2024/2/28 13:56:17
2024/2/28 13:46:10300854中兰环保 11.66-7.90-0.364-0.185-3.055-2030-203-7210-3.48-16.87-2.90.0-2.9-0.13.019.98-0.364 -0.177-0.365 -0.19000173213627261769.29.31360-17030.00.08.111.038.338.453.650.612.571.8793.410.100 2024/2/28 13:46:10
2024/2/28 13:41:00300854中兰环保 11.62-8.21-0.372-0.255-3.213-2010-201-21222-3.48-17.52-2.90.0-2.9-0.33.219.98-0.372 -0.246-0.372 -0.24600182613617560679.29.41581-19040.00.08.211.138.438.753.450.212.431.993.090.100 2024/2/28 13:41:00
2024/2/28 13:36:18300854中兰环保 11.58-8.53-0.423-0.312-3.760-2370-237-27264-4.20-18.87-3.50.0-3.5-0.43.918.97-0.423 -0.307-0.412 -0.34500217612609659049.29.51846-21410.00.07.410.938.739.153.950.012.151.9292.770.100 2024/2/28 13:36:18
2024/2/28 13:31:25300854中兰环保 11.65-7.98-0.419-0.471-3.902-2280-228-60288-4.08-18.78-3.40.0-3.4-0.94.318.96-0.408 -0.462-0.418 -0.49200237012600257539.29.62134-23690.00.07.510.938.639.553.949.612.001.9593.330.100 2024/2/28 13:31:25
2024/2/28 13:26:10300854中兰环保 11.8-6.79-0.413-0.587-4.016-2310-231-73304-4.20-18.99-3.50.0-3.5-1.14.619.95-0.413 -0.572-0.414 -0.56800249912588355799.29.72438-26000.00.07.611.138.539.653.949.311.83294.530.100 2024/2/28 13:26:10
2024/2/28 13:16:18300854中兰环保 11.67-7.82-0.525-0.837-5.351-2890-289-39327-5.40-19.53-4.50.0-4.5-0.65.118.93-0.525 -0.835-0.525 -0.83300268911571252979.210.02765-28890.00.06.911.439.039.654.149.011.482.0893.490.100 2024/2/28 13:16:18
2024/2/28 13:11:21300854中兰环保 11.58-8.53-0.528-0.973-5.498-2910-291-57348-5.52-19.56-4.60.0-4.6-0.95.519.91-0.519 -0.985-0.519 -0.99600285812561851009.210.23113-31800.00.07.011.638.939.854.148.611.312.1292.770.100 2024/2/28 13:11:21
2024/2/28 13:06:03300854中兰环保 11.61-8.29-0.566-1.205-6.368-3170-317-67384-6.24-19.89-5.20.0-5.2-1.16.319.89-0.554 -1.221-0.554 -1.22200315011546448379.210.33497-34980.00.06.812.038.739.854.548.210.892.1393.010.100 2024/2/28 13:06:03
2024/2/28 11:32:00300854中兰环保 11.62-8.21-0.556-1.359-6.622-3120-312-94406-6.36-18.49-5.30.0-5.3-1.66.918.87-0.556 -1.357-0.556 -1.35700332210530646019.110.53903-38090.00.06.411.738.840.454.847.910.482.1493.090.100 2024/2/28 11:32:00
2024/2/28 11:26:06300854中兰环保 11.69-7.66-0.644-1.517-7.796-3640-364-75439-7.56-18.03-6.30.0-6.3-1.37.618.85-0.644 -1.528-0.641 -1.54900358810521044249.110.74342-41730.00.05.712.039.140.455.247.610.282.1893.650.100 2024/2/28 11:26:06
2024/2/28 11:21:11300854中兰环保 11.4-9.95-0.636-1.241-8.135-3590-359-114474-7.92-20.72-6.60.0-6.6-2.18.719.84-0.631 -1.268-0.644 -1.33500385810497941828.910.64816-45330.00.06.112.737.940.056.047.39.662.1491.320.100 2024/2/28 11:21:11
2024/2/28 11:16:09300854中兰环保 11.62-8.21-0.522-1.026-7.224-3020-302-50353-7.20-20.29-60.0-6.0-1.07.019.88-0.532 -1.010-0.486 -0.9760028559442539069.210.45169-48350.00.06.512.538.639.654.947.98.882.0693.090.100 2024/2/28 11:16:09
2024/2/28 11:11:03300854中兰环保 11.77-7.03-0.419-0.730-6.445-2570-2570257-6.84-23.49-5.70.0-5.70.05.719.91-0.429 -0.685-0.422 -0.6870020688393635729.210.25426-50920.00.06.712.439.239.254.148.47.901.9294.290.100 2024/2/28 11:11:03
2024/2/28 11:06:08300854中兰环保 11.85-6.40-0.467-0.549-7.124-2650-26534231-7.56-22.29-6.30.0-6.30.85.519.92-0.398 -0.364-0.392 -0.3650018528366733749.210.05657-53570.00.06.612.939.038.254.448.97.331.8794.930.100 2024/2/28 11:06:08
2024/2/28 11:01:12300854中兰环保 12.16-3.95-0.232-0.019-3.730-1350-13534101-4.32-18.06-3.60.0-3.60.92.7181-0.232 -0.023-0.210 -0.037008046314831339.59.55758-54920.00.07.411.039.238.353.450.76.491.7597.410.100 2024/2/28 11:01:12
2024/2/28 10:55:59300854中兰环保 12.23-3.40-0.1610.011-2.581-870-871770-3.00-17.52-2.50.0-2.50.52.0191.01-0.155 0.017-0.155 0.059005526294429779.49.35828-55790.00.08.010.538.538.053.551.56.011.7197.970.100 2024/2/28 10:55:59
2024/2/28 10:51:12300854中兰环保 12.19-3.710.011-0.061-0.222-420-42-2668-1.56-18.37-1.30.0-1.3-0.82.118.99-0.006 -0.061-0.022 -0.054015416277527389.39.45896-56210.00.08.59.837.838.653.751.65.611.6997.650.100 2024/2/28 10:51:12
2024/2/28 10:46:13300854中兰环保 12.17-3.870.0090.0270.253-30-3-4952-0.12-17.5-.10.0-0.1-1.71.81810.010 0.0280.010 0.040004125249325009.29.25948-56240.00.08.99.036.638.354.552.74.981.697.490.100 2024/2/28 10:46:13
2024/2/28 10:41:20300854中兰环保 12.45-1.660.0080.3611.011-170-1756-39-0.84-15.73-.70.0-0.72.3-1.6191.080.004 0.3600.004 0.36701-3074210222699.18.55909-56410.00.08.99.637.735.453.455.04.181.4499.740.100 2024/2/28 10:41:20
2024/2/28 10:36:03300854中兰环保 12.660.000.0360.4762.24019019114-1331.08-8.2.90.00.95.4-6.3171.160.036 0.4810.036 0.48401-10433181620999.17.95776-56220.00.08.87.939.333.951.958.23.611.33101.420.100 2024/2/28 10:36:03
2024/2/28 10:31:12300854中兰环保 12.770.870.0230.3631.5871601692-1070.96-4.19.80.00.84.7-5.5141.120.026 0.3480.026 0.34501-8383173019358.87.95668-56060.00.07.26.439.835.153.058.53.321.32102.300.100 2024/2/28 10:31:12
2024/2/28 10:26:13300854中兰环保 12.811.18-0.0130.3020.251-70-793-86-0.48-3.62-.40.0-0.45.0-4.6131.11-0.013 0.296-0.013 0.29700-6712163518098.98.15583-56140.00.06.36.741.636.652.156.73.181.37102.620.100 2024/2/28 10:26:13
2024/2/28 10:21:01300854中兰环保 12.811.18-0.0400.318-0.594-90-994-85-0.60-4.98-.50.0-0.55.2-4.7131.11-0.015 0.321-0.015 0.31300-6652156917429.08.15497-56230.00.06.46.941.936.751.756.43.081.46102.620.100 2024/2/28 10:21:01
2024/2/28 10:16:12300854中兰环保 12.770.87-0.0840.286-2.348-490-49101-52-3.48-3.85-2.90.0-2.96.0-3.1121.1-0.082 0.279-0.082 0.28000-4082143315829.28.35445-56720.00.04.67.543.437.452.055.12.861.5102.300.100 2024/2/28 10:16:12
2024/2/28 10:11:13300854中兰环保 12.770.87-0.0880.188-2.865-500-5087-36-3.84-5.7-3.20.0-3.25.5-2.3131.08-0.086 0.167-0.086 0.16800-2832133314379.28.65409-57220.00.04.77.945.039.550.352.62.681.57102.300.100 2024/2/28 10:11:13
2024/2/28 10:06:03300854中兰环保 12.891.82-0.0870.058-3.598-510-5156-6-4.32-3.15-3.60.0-3.64.0-0.4141.02-0.088 0.032-0.089 0.05200-442118812169.39.15403-57730.00.05.38.945.141.149.650.02.401.6103.260.100 2024/2/28 10:06:03
2024/2/28 10:00:59300854中兰环保 12.871.66-0.1050.006-5.077-620-6271-9-6.12-6.92-5.10.0-5.15.8-0.7161.01-0.106 0.021-0.106 0.02100-672102210329.49.35395-58350.00.05.210.345.339.549.550.22.081.6103.100.100 2024/2/28 10:00:59
2024/2/28 9:56:12300854中兰环保 12.821.26-0.0490.023-2.600-620-62620-6.60-5.76-5.50.0-5.55.50.0171-0.049 0.023-0.048 -0.00400029049029.79.75395-58970.00.05.711.245.740.248.648.61.911.73102.700.100 2024/2/28 9:56:12
2024/2/28 9:51:11300854中兰环保 12.821.26-0.049-0.091-3.530-280-28-634-3.60-8.07-30.0-3.0-0.63.617.93-0.048 -0.099-0.048 -0.0200026517647129.610.35429-59250.00.06.89.842.643.250.647.01.601.78102.700.100 2024/2/28 9:51:11
2024/2/28 9:46:42300854中兰环保 12.821.26-0.026-0.010-1.537-110-1147-1.68-10.87-1.40.0-1.40.50.917.98-0.018 -0.020-0.018 -0.039005416236109.79.95436-59360.00.07.79.142.041.550.349.41.311.81102.700.100 2024/2/28 9:46:42
2024/2/28 9:41:13300854中兰环保 12.81.11-0.018-0.078-2.747-100-10-1829-2.40-17.4-20.0-2.0-3.55.57.91-0.019 -0.082-0.019 -0.1240022404854438.49.25464-59460.00.02.64.643.346.854.148.60.891.78102.540.100 2024/2/28 9:41:13
2024/2/28 9:35:59300854中兰环保 12.670.080.0000.0060.0000006-60.00-35.1700.00.01.7-1.701.140.000 0.0200.000 0.02100-4402673059.88.65458-59460.00.00.00.043.742.056.358.00.571.92101.500.100 2024/2/28 9:35:59
2024/2/28 9:33:00300854中兰环保 12.821.260.0000.0320.0000003-30.00-38.1900.00.01.3-1.301.170.000 0.0610.000 0.06400-22015818510.89.25456-59460.00.00.00.041.540.258.559.80.372.12102.700.100 2024/2/28 9:33:00
2024/2/27 16:01:23300854中兰环保 12.662.680.1621.7456.088927221-51-412.162.721.81.40.4-1.0-0.8361.270.151 1.7700.153 1.77001-33018423553699.77.75415-58541.40.017.316.933.034.048.349.18.99.92101.420.100 2024/2/27 16:01:23
2024/2/27 15:04:08300854中兰环保 12.662.680.1621.7456.088927221-51-412.162.721.81.40.4-1.0-0.8361.270.151 1.7700.153 1.77001-33018423553699.77.75374-57621.40.017.316.933.034.048.349.18.99.92101.420.100 2024/2/27 15:04:08
2024/2/27 14:56:18300854中兰环保 12.652.600.1051.6925.5215575-20-15-401.323.231.11.5-0.4-0.3-0.8361.270.096 1.6990.096 1.68101-32217416852839.77.65333-57061.50.017.017.433.033.348.549.38.78.91101.340.100 2024/2/27 14:56:18
2024/2/27 14:51:24300854中兰环保 12.541.700.0341.6715.6585974-15-20-391.442.581.21.5-0.3-0.4-0.8371.270.094 1.7070.094 1.65401-31618408752099.77.65294-56481.50.017.417.732.633.048.549.38.60.91100.460.100 2024/2/27 14:51:24
2024/2/27 14:46:09300854中兰环保 12.541.700.0491.6785.078976-6647-570.241.57.21.6-1.41.0-1.2361.280.050 1.6770.050 1.67701-45716399551179.57.45238-56381.60.016.417.833.032.049.050.28.30.9100.460.100 2024/2/27 14:46:09
2024/2/27 14:41:18300854中兰环保 12.561.87-0.0881.5813.088-500-5092-41-1.323.06-1.10.0-1.12.0-0.9351.27-0.088 1.579-0.089 1.58200-33316394250029.47.45196-56890.00.016.918.033.431.449.750.68.05.89100.620.100 2024/2/27 14:41:18
2024/2/27 14:36:07300854中兰环保 12.511.46-0.1341.5182.366-760-76104-27-2.042-1.70.0-1.72.3-0.6351.26-0.134 1.536-0.095 1.52800-21815388949009.37.45169-57650.00.016.518.233.531.250.050.67.90.9100.220.100 2024/2/27 14:36:07
2024/2/27 14:31:16300854中兰环保 12.51.38-0.0601.5213.041-390-3995-56-1.08.1-.90.0-0.92.2-1.3321.28-0.060 1.522-0.060 1.52200-45113378048369.27.25113-58040.00.015.316.233.831.650.952.27.55.88100.140.100 2024/2/27 14:31:16
2024/2/27 14:26:10300854中兰环保 12.450.97-0.0671.5002.965-380-38102-64-1.08-.46-.90.0-0.92.4-1.5321.27-0.067 1.500-0.067 1.50100-51413375047769.17.25050-58420.00.015.516.433.731.350.852.37.46.8999.740.100 2024/2/27 14:26:10
2024/2/27 14:21:19300854中兰环保 12.481.22-0.0661.5413.253-340-3497-63-0.96-.42-.80.0-0.82.3-1.5321.28-0.059 1.541-0.059 1.54200-50913370247469.27.24987-58760.00.015.716.533.531.250.852.37.39.999.980.100 2024/2/27 14:21:19
2024/2/27 14:16:12300854中兰环保 12.461.05-0.1231.5162.296-380-38113-75-1.08-.34-.90.0-0.92.7-1.8331.29-0.124 1.520-0.109 1.52000-60613364447139.27.14912-59130.00.015.816.733.630.950.652.47.33.9299.820.100 2024/2/27 14:16:12
2024/2/27 14:11:17300854中兰环保 12.450.97-0.1781.4411.367-1010-101138-36-3.00-.81-2.50.0-2.53.4-0.9321.27-0.178 1.443-0.178 1.44300-29413359945869.17.14875-60140.00.014.617.133.930.551.552.47.12.9199.740.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中兰环保.300854:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中兰环保实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved