速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 四会富仕.300852:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
四会富仕： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300852四会富仕 22.34-3.96-0.1200.0000.000-3738-381-206579-11.76-27.96-9.80.2-10.0-5.415.235.690.000 0.0000.000 0.0000025557226715567.410.8579-3730.20.012.522.538.844.248.533.31.23.7817.170.325 2024/5/27 11:33:26
2024/2/28 14:47:00300852四会富仕 28.92-9.40-0.0350.037-0.875-106-359253-359465-1.56-31.98-1.3-4.43.1-4.45.7491.02-0.035 0.038-0.035 0.03600151616388039616.96.71043-4791.25.622.819.733.738.142.336.62.721.914.081.540 2024/2/28 14:47:00
2024/2/28 14:41:15300852四会富仕 29.08-8.90-0.0570.024-1.672-110-353243-353463-1.68-31.22-1.4-4.53.1-4.55.9491.02-0.052 0.026-0.047 0.02800150715376538226.86.71506-5891.35.822.619.533.337.842.836.92.611.8814.161.540 2024/2/28 14:41:15
2024/2/28 14:36:04300852四会富仕 29.31-8.18-0.048-0.002-1.894-137-266129-334471-2.16-29.76-1.8-3.51.7-4.46.2481.01-0.048 0.001-0.045 -0.00700153014371537406.66.61977-7261.34.821.619.933.638.043.537.32.521.8514.271.540 2024/2/28 14:36:04
2024/2/28 14:31:15300852四会富仕 29.19-8.55-0.041-0.022-1.993-111-267156-371482-1.80-30.3-1.5-3.62.1-5.06.548.99-0.042 -0.023-0.039 -0.02100156614362936026.66.72459-8371.34.921.819.733.338.343.637.12.461.8514.211.540 2024/2/28 14:31:15
2024/2/28 14:26:04300852四会富仕 29.32-8.15-0.043-0.053-2.499-130-267137-368497-2.16-29.58-1.8-3.71.9-5.16.947.98-0.043 -0.054-0.043 -0.04800161313355734716.66.72956-9671.45.121.319.433.538.643.836.92.391.8414.281.540 2024/2/28 14:26:04
2024/2/28 14:21:21300852四会富仕 29.48-7.64-0.025-0.035-1.560-106-267162-394500-1.80-29.52-1.5-3.82.3-5.67.148.98-0.025 -0.033-0.025 -0.02700161813341633556.76.83456-10721.45.221.919.633.038.643.736.62.331.8414.351.540 2024/2/28 14:21:21
2024/2/28 14:16:06300852四会富仕 29.6-7.27-0.027-0.052-1.798-83-269186-420503-1.44-28.74-1.2-3.92.7-6.17.349.97-0.025 -0.049-0.025 -0.04900162813334232516.76.93959-11551.45.322.319.632.638.743.736.42.281.8414.411.540 2024/2/28 14:16:06
2024/2/28 14:11:13300852四会富仕 29.6-7.27-0.025-0.030-1.591-75-265190-408483-1.32-28.77-1.1-3.92.8-6.07.149.98-0.025 -0.034-0.025 -0.02700156113324631886.86.94442-12301.55.422.619.832.638.643.336.22.241.8714.411.540 2024/2/28 14:11:13
2024/2/28 13:56:17300852四会富仕 30.02-5.950.0080.0010.41531-231262-4614300.60-26.32.5-3.74.2-7.46.94510.008 0.0010.008 0.00101138611301530286.76.64872-11990.03.722.718.533.140.544.237.32.051.8514.621.540 2024/2/28 13:56:17
2024/2/28 13:46:10300852四会富仕 30.15-5.550.0080.0130.59224-231255-4203950.48-26.37.4-3.84.2-6.96.5451.010.008 0.0130.008 0.01301127311292429496.76.65267-11740.03.822.818.633.240.144.037.52.001.9114.681.540 2024/2/28 13:46:10
2024/2/28 13:41:00300852四会富仕 30.08-5.76-0.0020.0120.071-6-229223-385391-0.12-26.04-.1-3.83.7-6.46.5451.01-0.002 0.012-0.002 0.01200126010289829206.76.65659-11800.03.822.518.833.539.944.037.51.981.9514.651.540 2024/2/28 13:41:00
2024/2/28 13:36:18300852四会富仕 30.1-5.700.0100.0240.86024-227251-3943700.48-26.72.4-3.84.2-6.66.2451.010.010 0.0240.010 0.02201119210286729016.76.66029-11560.03.822.718.533.540.143.837.61.961.9914.661.540 2024/2/28 13:36:18
2024/2/28 13:31:25300852四会富仕 30.15-5.550.0120.0271.00636-231267-3733380.72-26.62.6-3.94.5-6.35.7451.020.012 0.0290.025 0.02901108710281828726.86.66367-11210.03.922.918.433.840.143.337.61.952.0414.681.540 2024/2/28 13:31:25
2024/2/28 13:26:10300852四会富仕 30.28-5.140.017-0.0050.82758-232290-4293711.20-25.81-4.05.0-7.46.44510.017 -0.0050.017 -0.00501119310279027816.76.76738-10630.04.023.018.033.140.543.937.51.902.0714.741.540 2024/2/28 13:26:10
2024/2/28 13:16:18300852四会富仕 30.3-5.080.018-0.070-0.13757-227283-4704131.20-26.151-4.05.0-8.37.346.960.019 -0.0690.019 -0.06901132910269125756.87.17151-10060.04.023.618.632.741.043.736.41.862.1614.751.540 2024/2/28 13:16:18
2024/2/28 13:11:21300852四会富仕 30.07-5.800.016-0.073-0.31956-230286-4834261.20-26.771-4.15.1-8.67.647.950.016 -0.0720.018 -0.07701137010264925066.87.27578-9500.04.123.818.732.741.343.535.91.842.2214.641.540 2024/2/28 13:11:21
2024/2/28 13:06:03300852四会富仕 30.19-5.420.028-0.112-0.35685-228313-5264411.92-25.541.6-4.35.9-9.98.346.920.028 -0.1180.026 -0.1180114139253523306.77.38018-8650.04.324.018.131.841.744.235.91.742.1814.701.540 2024/2/28 13:06:03
2024/2/28 11:32:00300852四会富仕 30.16-5.510.017-0.140-1.70651-228279-5034521.20-26.381-4.55.5-9.98.948.890.017 -0.1420.017 -0.1420114469243121726.77.58470-8140.04.524.519.031.040.944.535.61.662.1814.681.540 2024/2/28 11:32:00
2024/2/28 11:26:06300852四会富仕 30.45-4.610.018-0.177-2.47555-229283-5524971.32-25.631.1-4.65.7-11.110.049.860.018 -0.1770.016 -0.1780115919238820656.77.78967-7600.04.625.119.430.041.144.934.91.622.2114.831.540 2024/2/28 11:26:06
2024/2/28 11:21:11300852四会富仕 30.03-5.920.006-0.149-2.64319-229249-4874680.48-27.45.4-4.75.1-10.09.650.880.006 -0.1480.008 -0.1490114959230720296.87.79435-7400.04.725.019.930.440.444.635.01.592.2614.621.540 2024/2/28 11:21:11
2024/2/28 11:16:09300852四会富仕 30.29-5.11-0.006-0.141-3.490-18-232213-409427-0.48-27.76-.4-5.14.7-9.09.448.88-0.006 -0.142-0.006 -0.1410013618221119536.57.49862-7580.05.124.019.330.639.645.436.01.482.214.751.540 2024/2/28 11:16:09
2024/2/28 11:11:03300852四会富仕 30.4-4.76-0.004-0.121-3.086-13-231218-392405-0.36-27.74-.3-5.35.0-9.09.349.89-0.004 -0.121-0.004 -0.1210012898209418726.67.410267-7710.05.324.319.330.739.745.035.71.422.2114.801.540 2024/2/28 11:11:03
2024/2/28 11:06:08300852四会富仕 30.47-4.540.004-0.099-2.01813-229241-3893770.36-28.62.3-5.45.7-9.28.949.910.004 -0.0930.004 -0.0920111988199918176.77.410644-7590.05.424.418.731.140.344.535.61.372.2614.841.540 2024/2/28 11:06:08
2024/2/28 11:01:12300852四会富仕 30.79-3.540.007-0.090-1.82220-231251-3523320.60-26.25.5-5.76.2-8.78.250.910.007 -0.0890.008 -0.0930110558189617306.87.410976-7380.05.725.419.231.039.743.635.41.312.2714.991.540 2024/2/28 11:01:12
2024/2/28 10:55:59300852四会富仕 30.89-3.23-0.001-0.103-2.825-4-230226-338342-0.12-25.11-.1-5.85.7-8.58.651.9-0.001 -0.103-0.001 -0.1010010848185216706.87.511318-7420.05.825.219.531.239.743.635.01.292.3615.041.540 2024/2/28 10:55:59
2024/2/28 10:51:12300852四会富仕 30.86-3.320.010-0.080-1.35935-229264-3453101.08-25.91.9-5.96.8-8.98.051.910.011 -0.0840.011 -0.085019858178116246.97.611628-7070.05.925.919.131.140.043.035.01.262.4415.031.540 2024/2/28 10:51:12
2024/2/28 10:46:13300852四会富仕 30.8-3.510.022-0.0291.73673-230303-3102372.40-26.512-6.38.3-8.56.551.960.029 -0.0320.029 -0.034017527163715657.17.411865-6340.06.326.618.331.339.842.135.61.182.4415.001.540 2024/2/28 10:46:13
2024/2/28 10:41:20300852四会富仕 31.31-1.910.0420.0093.829103-230334-2501473.72-25.393.1-6.910.0-7.54.4511.010.038 0.0090.040 0.007014646147614867.17.112012-5310.06.927.117.131.238.741.737.31.082.3815.241.540 2024/2/28 10:41:20
2024/2/28 10:36:03300852四会富仕 31.44-1.500.031-0.0162.65398-232329-2441463.84-21.773.2-7.610.8-8.04.850.980.031 -0.0160.030 -0.018014636139713646.97.112158-4340.07.626.615.830.638.642.838.00.982.3415.311.540 2024/2/28 10:36:03
2024/2/28 10:31:12300852四会富仕 31.55-1.160.027-0.0291.94684-229313-2261423.48-19.72.9-7.910.8-7.84.950.960.028 -0.0290.027 -0.027014496134412936.87.112300-3490.07.926.615.830.838.642.637.70.942.415.361.540 2024/2/28 10:31:12
2024/2/28 10:26:13300852四会富仕 31.44-1.500.028-0.0271.16559-229289-2121532.52-20.222.1-8.110.2-7.55.451.960.020 -0.0280.019 -0.030014835131012536.87.112453-2900.08.126.416.230.638.143.037.60.912.5415.311.540 2024/2/28 10:26:13
2024/2/28 10:21:01300852四会富仕 31.45-1.470.026-0.0162.37788-230318-1981103.96-22.13.3-8.611.9-7.44.151.980.025 -0.0150.025 -0.015013465123812106.87.012563-2020.08.626.915.030.638.042.538.40.862.6415.311.540 2024/2/28 10:21:01
2024/2/28 10:16:12300852四会富仕 31.55-1.160.035-0.0054.190108-231339-2111035.28-22.294.4-9.413.8-8.64.249.990.035 -0.0070.034 -0.009013265117711606.66.712666-940.09.426.512.729.638.243.939.70.792.6815.361.540 2024/2/28 10:16:12
2024/2/28 10:11:13300852四会富仕 31.51-1.280.037-0.0055.403114-230344-202885.88-22.614.9-9.914.8-8.73.849.990.037 0.0080.037 0.007012794109910876.76.812754200.09.927.012.230.339.042.738.90.752.8315.341.540 2024/2/28 10:11:13
2024/2/28 10:06:03300852四会富仕 31.61-0.970.012-0.0210.65339-231270-133942.28-18.531.9-11.313.2-6.54.650.950.012 -0.0250.012 -0.0250129749679216.77.012849590.011.325.712.531.738.242.638.00.662.8215.391.540 2024/2/28 10:06:03
2024/2/28 10:00:59300852四会富仕 31.66-0.810.016-0.0300.96026-231257-1461191.68-14.661.4-12.213.6-7.76.352.910.016 -0.0310.016 -0.0310137649098276.67.212968860.012.226.813.230.137.843.136.80.613.0115.421.540 2024/2/28 10:00:59
2024/2/28 9:56:12300852四会富仕 31.56-1.130.016-0.0022.76148-234282-132853.24-15.012.7-13.316.0-7.54.852.980.016 -0.0020.015 -0.0090126737987807.07.1130521330.013.327.411.430.538.042.137.30.573.3115.371.540 2024/2/28 9:56:12
2024/2/28 9:51:11300852四会富仕 31.83-0.280.003-0.028-1.4489-232241-98890.72-11.34.6-16.417.0-6.96.349.920.003 -0.0290.003 -0.0320128237066486.36.9131421420.016.424.97.930.036.945.138.80.463.2615.501.540 2024/2/28 9:51:11
2024/2/28 9:46:42300852四会富仕 31.79-0.41-0.022-0.046-9.467-68-233165-39107-6.60-13.65-5.5-18.913.4-3.28.750.86-0.022 -0.045-0.017 -0.0430033926495586.07.013249740.018.922.49.030.533.747.138.40.403.5315.481.540 2024/2/28 9:46:42
2024/2/28 9:41:13300852四会富仕 31.65-0.850.009-0.0142.60129029-78504.08-21.233.40.03.4-9.35.929.90.009 -0.0140.009 -0.0190115714954465.46.0132991030.00.016.413.032.141.451.545.60.273.5115.411.540 2024/2/28 9:41:13
2024/2/28 9:35:59300852四会富仕 31.5-1.320.019-0.028-9.26759059-42-1713.56-28.3611.30.011.3-8.0-3.3241.03-0.010 -0.025-0.010 -0.02500-5402792865.95.7132821610.00.017.56.235.143.147.450.70.173.6415.341.540 2024/2/28 9:35:59
2024/2/28 9:33:00300852四会富仕 31.82-0.310.000-0.0260.000000-48480.0014.5300.00.0-21.221.20.660.000 -0.0300.000 -0.0300015001881253.85.7133301610.00.00.00.029.050.271.049.80.072.6615.491.540 2024/2/28 9:33:00
2024/2/27 16:01:23300852四会富仕 31.926.05-0.090-0.068-5.924-274-186-87367-93-5.6425.08-4.7-3.2-1.56.3-1.651.95-0.075 -0.068-0.077 -0.06800-30011283026986.66.913236-1124.37.518.920.440.434.136.438.01.911.3715.541.540 2024/2/27 16:01:23
2024/2/27 15:04:08300852四会富仕 31.926.05-0.090-0.068-5.924-274-186-87367-93-5.6425.08-4.7-3.2-1.56.3-1.651.95-0.075 -0.068-0.077 -0.06800-30011283026986.66.913143-3864.37.518.920.440.434.136.438.01.911.3715.541.540 2024/2/27 15:04:08
2024/2/27 14:56:18300852四会富仕 31.946.11-0.069-0.065-4.786-204-187-17289-85-4.3227.62-3.6-3.3-0.35.1-1.551.95-0.067 -0.065-0.067 -0.06300-27411278226556.66.913058-5904.47.719.119.439.734.636.838.31.861.3515.551.540 2024/2/27 14:56:18
2024/2/27 14:51:24300852四会富仕 31.855.81-0.077-0.069-5.539-239-183-56306-67-5.1627.13-4.3-3.3-1.05.5-1.251.95-0.079 -0.065-0.079 -0.07200-21511273726086.56.912991-8294.57.818.919.939.634.137.038.21.831.3515.511.540 2024/2/27 14:51:24
2024/2/27 14:46:09300852四会富仕 31.815.68-0.075-0.057-5.319-230-192-38301-71-5.0427.6-4.2-3.5-0.75.5-1.352.96-0.075 -0.057-0.076 -0.05700-22911268525696.66.912920-10594.58.019.320.039.333.836.938.21.801.3615.491.540 2024/2/27 14:46:09
2024/2/27 14:41:18300852四会富仕 31.966.18-0.069-0.067-5.233-210-189-22275-65-4.6829.05-3.9-3.5-0.45.1-1.252.95-0.069 -0.067-0.069 -0.07100-20911264725246.66.912855-12704.68.119.519.939.033.936.938.11.781.3715.561.540 2024/2/27 14:41:18
2024/2/27 14:36:07300852四会富仕 31.946.11-0.083-0.080-6.453-253-189-63263-11-5.7628.47-4.8-3.6-1.25.0-0.253.94-0.083 -0.080-0.084 -0.07900-3411260724486.56.912845-15224.78.319.220.438.733.737.437.61.731.3715.551.540 2024/2/27 14:36:07
2024/2/27 14:31:16300852四会富仕 31.745.45-0.099-0.083-7.892-279-188-9125920-6.6027.3-5.5-3.7-1.85.10.454.93-0.099 -0.084-0.099 -0.083006611250823416.57.012865-18024.98.619.421.238.333.237.437.01.671.3615.451.540 2024/2/27 14:31:16
2024/2/27 14:26:10300852四会富仕 31.594.95-0.108-0.087-8.697-298-199-9925543-7.5623.18-6.3-4.2-2.15.40.947.93-0.108 -0.085-0.100 -0.085001389246822976.26.712908-21000.04.220.122.240.435.039.538.61.561.315.381.540 2024/2/27 14:26:10
2024/2/27 14:21:19300852四会富仕 31.494.62-0.109-0.086-8.799-331-201-13128051-8.5222.53-7.1-4.3-2.86.01.147.93-0.109 -0.086-0.109 -0.086001669243322606.26.712959-24310.04.319.722.540.734.739.638.51.541.3115.331.540 2024/2/27 14:21:19
2024/2/27 14:16:12300852四会富仕 31.514.68-0.109-0.082-8.736-335-200-13528351-8.6422.66-7.2-4.3-2.96.11.147.93-0.109 -0.082-0.110 -0.082001658241022476.26.713010-27650.04.319.722.640.934.839.438.31.531.3415.341.540 2024/2/27 14:16:12
2024/2/27 14:11:17300852四会富仕 31.514.68-0.117-0.088-9.524-355-200-15528768-9.3622.8-7.8-4.4-3.46.31.547.92-0.116 -0.088-0.116 -0.089002218237221946.26.713078-31200.04.419.623.040.834.539.638.11.501.3515.341.540 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 四会富仕.300852:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
四会富仕实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved