速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新强联.300850:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新强联： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300850新强联 19.32-0.970.0910.0000.0004290429205-6348.28-15.096.90.06.93.3-10.2281.510.000 0.0000.000 0.00000-328811425964127.65.0-6344290.00.017.410.534.230.948.458.61.32.99-33.47-0.144 2024/5/27 11:33:26
2024/2/28 14:47:00300850新强联 24.61-2.65-0.202-0.780-12.143-1194536-1730-8772072-5.88-4.84-4.92.2-7.1-3.68.554.77-0.202 -0.781-0.203 -0.7780081586215143117076.38.21438-7654.72.520.027.133.637.241.733.24.151.6219.500.947 2024/2/28 14:47:00
2024/2/28 14:41:15300850新强联 24.71-2.25-0.181-0.728-11.475-1071523-1594-9041975-5.40-4.29-4.52.2-6.7-3.88.355.78-0.181 -0.729-0.182 -0.7300077706214687114506.48.23412-18364.82.620.327.033.437.241.533.24.041.6219.580.947 2024/2/28 14:41:15
2024/2/28 14:36:04300850新强联 24.9-1.50-0.195-0.747-12.159-1078562-1640-9141992-5.52-3.51-4.62.4-7.0-3.98.555.77-0.195 -0.749-0.190 -0.7490078366114514112376.48.25404-29144.92.520.127.133.437.341.633.13.981.6319.730.947 2024/2/28 14:36:04
2024/2/28 14:31:15300850新强联 24.93-1.38-0.189-0.741-12.094-1137557-1694-8351973-5.88-3.7-4.92.4-7.3-3.68.555.77-0.189 -0.744-0.193 -0.7440077586014351110496.48.37377-40514.92.520.027.333.637.241.533.03.941.6519.750.947 2024/2/28 14:31:15
2024/2/28 14:26:04300850新强联 24.87-1.62-0.171-0.699-11.233-1006548-1554-8681874-5.28-4.2-4.42.4-6.8-3.88.255.78-0.163 -0.703-0.170 -0.7030073685913972108646.48.39251-50575.02.620.327.133.637.441.132.93.881.6719.710.947 2024/2/28 14:26:04
2024/2/28 14:21:21300850新强联 24.93-1.38-0.160-0.706-11.380-946563-1509-9231869-5.04-3.58-4.22.5-6.7-4.18.355.77-0.160 -0.704-0.160 -0.7040073475813782106786.48.311120-60025.12.620.327.033.537.641.132.83.821.6819.750.947 2024/2/28 14:21:21
2024/2/28 14:16:06300850新强联 24.99-1.15-0.151-0.709-11.281-894559-1452-9611854-4.80-3.51-42.5-6.5-4.38.355.78-0.151 -0.705-0.155 -0.6960072875813621105586.48.312974-68965.12.620.426.933.537.841.032.73.791.7119.800.947 2024/2/28 14:16:06
2024/2/28 14:11:13300850新强联 24.96-1.27-0.161-0.705-11.689-950552-1502-9061855-5.16-3.89-4.32.5-6.8-4.18.455.77-0.161 -0.705-0.164 -0.7150072895713485103796.48.414830-78465.22.720.327.133.537.641.032.63.751.7419.780.947 2024/2/28 14:11:13
2024/2/28 13:56:17300850新强联 25.23-0.20-0.132-0.689-11.479-781549-1329-9921772-4.44-3.36-3.72.6-6.3-4.78.456.76-0.132 -0.688-0.132 -0.688006959561277997646.58.516602-86275.42.820.827.133.237.940.632.23.581.819.990.947 2024/2/28 13:56:17
2024/2/28 13:46:10300850新强联 25.360.32-0.150-0.733-12.906-869538-1407-10141882-5.04-3.08-4.22.6-6.8-4.99.157.75-0.150 -0.733-0.151 -0.736007389561258393816.58.718485-94955.52.920.827.632.837.740.931.83.511.8720.090.947 2024/2/28 13:46:10
2024/2/28 13:41:00300850新强联 25.25-0.12-0.152-0.748-13.441-876550-1427-10391916-5.16-3.18-4.32.7-7.0-5.19.457.74-0.152 -0.748-0.152 -0.748007519551242291716.48.720400-103725.62.920.927.932.637.740.931.53.451.920.010.947 2024/2/28 13:41:00
2024/2/28 13:36:18300850新强联 25.27-0.04-0.150-0.760-13.835-889566-1454-10501939-5.28-3.13-4.42.8-7.2-5.29.658.73-0.150 -0.763-0.150 -0.764007610551230689746.48.822339-112605.72.921.028.232.437.640.931.33.421.9420.020.947 2024/2/28 13:36:18
2024/2/28 13:31:25300850新强联 25.320.16-0.149-0.770-14.128-880540-1421-10601941-5.28-2.69-4.42.7-7.1-5.39.758.72-0.149 -0.768-0.149 -0.775007617551216688106.58.924280-121415.73.021.328.432.237.540.831.13.391.9820.060.947 2024/2/28 13:31:25
2024/2/28 13:26:10300850新强联 25.450.67-0.147-0.767-14.341-848552-1401-10461894-5.16-2.51-4.32.8-7.1-5.39.659.72-0.147 -0.767-0.147 -0.768007433551195386096.59.026174-129895.83.021.428.532.337.640.530.93.342.0220.170.947 2024/2/28 13:26:10
2024/2/28 13:16:18300850新强联 25.370.36-0.138-0.764-15.212-838447-1286-9871826-5.40-3.21-4.52.4-6.9-5.39.859.7-0.138 -0.767-0.141 -0.768007166521117878566.59.328000-138285.63.221.928.832.337.640.230.43.162.0520.100.947 2024/2/28 13:16:18
2024/2/28 13:11:21300850新强联 25.290.04-0.116-0.708-13.921-674565-1238-9651639-4.44-4.4-3.73.1-6.8-5.39.060.71-0.113 -0.712-0.113 -0.717006432511073676436.79.429639-145025.72.622.329.132.637.939.430.43.092.0820.040.947 2024/2/28 13:11:21
2024/2/28 13:06:03300850新强联 25.280.00-0.109-0.711-14.416-635582-1217-9001535-4.32-3.99-3.63.3-6.9-5.18.761.71-0.108 -0.700-0.109 -0.702006022511015671986.89.631174-151375.92.622.829.732.837.938.529.82.992.0920.030.947 2024/2/28 13:06:03
2024/2/28 11:32:00300850新强联 25.08-0.79-0.095-0.671-13.672-560526-1086-8821442-3.96-6.12-3.33.1-6.4-5.28.560.71-0.095 -0.671-0.095 -0.67100565448969569236.99.632616-156974.71.623.630.033.538.738.229.72.872.119.870.947 2024/2/28 11:32:00
2024/2/28 11:26:06300850新强联 25.13-0.59-0.102-0.669-14.112-606521-1127-8411447-4.32-5.99-3.63.1-6.7-5.08.660.71-0.103 -0.669-0.099 -0.66500567147952167826.99.734063-163024.81.723.530.233.738.738.029.42.852.1619.910.947 2024/2/28 11:26:06
2024/2/28 11:21:11300850新强联 24.81-1.86-0.105-0.614-13.612-619407-1027-7501369-4.56-7.33-3.82.5-6.3-4.68.459.72-0.101 -0.614-0.104 -0.61700536245912465767.09.735432-169214.21.723.629.934.439.037.829.42.762.1919.660.947 2024/2/28 11:21:11
2024/2/28 11:16:09300850新强联 24.9-1.50-0.092-0.575-12.968-565235-800-6591223-4.32-7.66-3.61.5-5.1-4.27.859.73-0.093 -0.578-0.092 -0.57500478743877964127.09.636655-174863.31.824.429.534.738.937.629.82.652.219.730.947 2024/2/28 11:16:09
2024/2/28 11:11:03300850新强联 25.1-0.71-0.080-0.511-11.948-47689-565-5501026-3.84-6.39-3.20.6-3.8-3.76.959.75-0.080 -0.507-0.080 -0.50700401141832962107.09.437681-179622.51.925.329.134.838.537.430.52.512.1819.890.947 2024/2/28 11:11:03
2024/2/28 11:06:08300850新强联 25.12-0.63-0.071-0.460-11.016-40787-494-494900-3.36-7.22-2.80.6-3.4-3.46.260.76-0.068 -0.460-0.068 -0.46100351841790060327.29.438581-183682.51.926.029.435.138.536.430.22.452.2419.900.947 2024/2/28 11:06:08
2024/2/28 11:01:12300850新强联 25.330.20-0.061-0.448-10.682-379-14-365-492871-3.24-6.08-2.7-0.1-2.6-3.56.259.76-0.061 -0.449-0.057 -0.44200340139769658717.19.339452-187481.92.026.128.735.438.936.630.42.372.2820.070.947 2024/2/28 11:01:12
2024/2/28 10:55:59300850新强联 25.360.32-0.039-0.389-8.783-248-14-234-564812-2.16-6.4-1.8-0.1-1.7-4.15.959.78-0.039 -0.409-0.044 -0.41000317138743657687.29.340264-189951.92.026.528.235.239.336.430.52.322.3720.090.947 2024/2/28 10:55:59
2024/2/28 10:51:12300850新强联 25.370.36-0.071-0.408-10.893-315-26-289-407722-2.88-8.26-2.4-0.2-2.2-3.15.557.78-0.071 -0.401-0.064 -0.39500281735704554807.39.340986-193102.02.225.327.536.339.436.430.92.212.3920.100.947 2024/2/28 10:51:12
2024/2/28 10:46:13300850新强联 25.14-0.55-0.069-0.334-10.030-416-12-403-269685-4.08-10.08-3.4-0.1-3.3-2.25.656.79-0.071 -0.338-0.071 -0.34000266932648751267.39.341671-197262.22.324.327.637.439.636.130.52.062.3719.920.947 2024/2/28 10:46:13
2024/2/28 10:41:20300850新强联 25.350.28-0.070-0.274-9.052-38145-426-179561-4.08-7.78-3.40.4-3.8-1.65.054.82-0.069 -0.271-0.064 -0.27100218328598848997.38.942231-201072.42.022.726.538.440.036.531.51.892.3220.090.947 2024/2/28 10:41:20
2024/2/28 10:36:03300850新强联 25.61.27-0.073-0.270-9.608-438146-584-83521-5.04-3.74-4.21.4-5.6-0.85.051.81-0.074 -0.269-0.074 -0.26800202925572846587.18.742753-205452.61.221.026.639.139.937.332.31.752.3220.280.947 2024/2/28 10:36:03
2024/2/28 10:31:12300850新强联 25.721.74-0.072-0.272-9.787-389143-532-102491-4.56-2.93-3.81.4-5.2-1.04.852.81-0.070 -0.270-0.065 -0.26900191025555044897.28.943244-209342.61.221.526.739.140.136.832.01.722.4620.380.947 2024/2/28 10:31:12
2024/2/28 10:26:13300850新强联 25.711.70-0.071-0.275-10.282-45520-474-49504-5.52-1.16-4.60.2-4.8-0.55.151.8-0.075 -0.276-0.076 -0.27800196124538743077.18.943748-213881.41.221.626.439.940.437.132.01.662.5720.370.947 2024/2/28 10:26:13
2024/2/28 10:21:01300850新强联 25.611.31-0.072-0.272-10.801-43419-453-38472-5.52.5-4.60.2-4.8-0.45.050.8-0.077 -0.272-0.077 -0.27100183622514640947.19.044220-218231.51.321.226.039.940.337.432.41.592.720.290.947 2024/2/28 10:21:01
2024/2/28 10:16:12300850新强联 25.671.54-0.069-0.267-10.796-41718-435-62479-5.642.98-4.70.2-4.9-0.75.450.79-0.068 -0.267-0.068 -0.26800186521491838627.08.944699-222401.61.420.825.739.540.238.132.71.492.8120.340.947 2024/2/28 10:16:12
2024/2/28 10:11:13300850新强联 25.761.90-0.034-0.222-7.489-214140-354-115330-3.124.38-2.61.7-4.3-1.44.048.81-0.036 -0.191-0.035 -0.19700128218452936677.18.745029-224541.70.021.225.539.641.037.533.51.382.9120.410.947 2024/2/28 10:11:13
2024/2/28 10:06:03300850新强联 25.982.77-0.017-0.198-7.388-74133-206-287361-1.206.47-11.8-2.8-3.94.950.8-0.019 -0.208-0.020 -0.21000140417406632467.08.845389-225281.80.022.625.437.741.637.933.01.242.9520.590.947 2024/2/28 10:06:03
2024/2/28 10:00:59300850新强联 25.992.81-0.044-0.214-10.569-222133-355-171393-4.209.11-3.52.1-5.6-2.76.251.76-0.034 -0.212-0.034 -0.21300153315360627406.99.045783-227502.10.021.627.237.440.138.932.71.072.9420.590.947 2024/2/28 10:00:59
2024/2/28 9:56:12300850新强联 25.711.70-0.036-0.175-11.008-24037-277-101341-5.403.64-4.50.7-5.2-1.96.450.77-0.037 -0.177-0.040 -0.17300133312305523566.88.846124-229900.70.022.227.437.539.439.633.20.902.9220.370.947 2024/2/28 9:56:12
2024/2/28 9:51:11300850新强联 25.812.10-0.043-0.182-14.672-22231-253-142364-6.001.78-50.7-5.7-3.28.250.71-0.043 -0.192-0.037 -0.17600142510268519106.59.146488-232120.70.021.927.636.239.441.233.00.752.9920.450.947 2024/2/28 9:51:11
2024/2/28 9:46:42300850新强联 25.641.42-0.019-0.126-10.009-1120-112-123235-3.60-2.71-30.0-3.0-3.36.351.77-0.019 -0.126-0.010 -0.120009199213616376.88.946723-233240.00.023.826.836.239.540.033.70.633.1220.320.947 2024/2/28 9:46:42
2024/2/28 9:41:13300850新强联 25.621.34-0.007-0.107-9.847-220-22-136157-0.84.37-.70.0-0.7-4.45.152.75-0.008 -0.114-0.008 -0.105006178176913266.89.146880-233450.00.025.726.435.139.539.234.10.523.7520.300.947 2024/2/28 9:41:13
2024/2/28 9:35:59300850新强联 25.430.59-0.003-0.063-10.582-160-16-8399-0.96-15.34-.80.0-0.8-4.25.052.77-0.008 -0.064-0.008 -0.06700389510558137.49.646980-233610.00.025.726.535.840.038.533.50.344.0720.150.947 2024/2/28 9:35:59
2024/2/28 9:33:00300850新强联 25.71.66-0.011-0.050-25.611-830-83-20103-10.20-4.52-8.50.0-8.5-2.110.638.64-0.015 -0.059-0.013 -0.0620040626093926.39.847083-234440.00.014.823.337.839.947.436.80.173.3920.360.947 2024/2/28 9:33:00
2024/2/27 16:01:23300850新强联 25.282.270.1570.3258.578904789115-366-5395.648.184.74.10.6-1.9-2.8571.150.158 0.3210.160 0.32101-2162539432108078.27.146544-225407.53.423.122.533.135.036.339.13.341.3820.030.947 2024/2/27 16:01:23
2024/2/27 15:04:08300850新强联 25.282.270.1570.3258.578904789115-366-5395.648.184.74.10.6-1.9-2.8571.150.158 0.3210.160 0.32101-2162539432108078.27.146006-216367.53.423.122.533.135.036.339.13.341.3820.030.947 2024/2/27 15:04:08
2024/2/27 14:56:18300850新强联 25.242.100.1520.3268.67284278656-337-5055.409.44.54.20.3-1.8-2.7561.150.146 0.3240.147 0.32501-2029519233106128.17.145500-207937.73.522.622.333.034.836.739.43.251.3520.000.947 2024/2/27 14:56:18
2024/2/27 14:51:24300850新强联 25.191.900.1500.3599.22986779572-307-5605.768.74.84.40.4-1.7-3.1561.170.147 0.3580.150 0.36101-2250498908104478.16.944940-199268.03.622.422.032.934.636.739.83.131.3319.960.947 2024/2/27 14:51:24
2024/2/27 14:46:09300850新强联 25.181.860.1470.3759.49684779453-282-5655.767.854.84.50.3-1.6-3.2551.180.147 0.3700.147 0.36801-2270478726103008.16.944376-190798.23.721.921.633.034.636.940.13.061.3319.950.947 2024/2/27 14:46:09
2024/2/27 14:41:18300850新强联 25.191.900.1260.3729.031762779-17-208-5545.2884.44.5-0.1-1.2-3.2551.190.126 0.3730.123 0.36801-2227468494101128.26.943822-183178.33.821.621.733.234.436.940.13.001.3419.960.947 2024/2/27 14:41:18
2024/2/27 14:36:07300850新强联 25.11.540.0600.3346.472332746-41433-3652.407.1924.5-2.50.2-2.2541.170.058 0.3430.066 0.34001-146643831097198.06.943457-179868.43.919.722.234.033.837.940.12.881.3119.890.947 2024/2/27 14:36:07
2024/2/27 14:31:16300850新强联 25.011.170.0950.3778.439470843-373-65-4053.486.132.95.2-2.3-0.4-2.5541.20.095 0.3760.090 0.37601-163142800895998.16.843052-175168.63.419.922.233.734.137.840.32.821.3119.820.947 2024/2/27 14:31:16
2024/2/27 14:26:10300850新强联 24.981.050.0820.3518.001507840-333-174-3333.845.963.25.3-2.1-1.1-2.1541.190.088 0.3520.088 0.35201-133941783893358.16.842719-170088.83.519.922.033.434.537.940.02.751.3119.790.947 2024/2/27 14:26:10
2024/2/27 14:21:19300850新强联 24.991.090.0840.3437.894485846-360-204-2823.725.883.15.4-2.3-1.3-1.8551.190.084 0.3430.084 0.34301-113442770391748.26.942437-165238.93.519.922.233.334.637.939.72.721.3319.800.947 2024/2/27 14:21:19
2024/2/27 14:16:12300850新强联 24.940.890.0860.3558.347494834-340-232-2633.845.83.25.4-2.2-1.5-1.7551.20.089 0.3530.086 0.35301-105741750289998.36.942174-160289.03.620.022.233.434.937.639.32.681.3519.760.947 2024/2/27 14:16:12
2024/2/27 14:11:17300850新强联 24.971.010.0840.3878.825486850-364-182-3043.846.563.25.6-2.4-1.2-2.0551.230.081 0.3880.082 0.39001-122140721688548.56.941871-155439.23.620.022.433.634.837.239.22.641.3619.790.947 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新强联.300850:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新强联实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved