速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锦盛新材.300849:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锦盛新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300849锦盛新材 12.68-0.550.0280.0000.00043043-18-257.687.466.40.06.4-2.7-3.761.880.000 0.0000.000 0.00000-195042079012.56.7-25430.00.06.40.028.731.464.968.60.43.57-483.51-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00300849锦盛新材 11.31-6.99-0.065-0.336-6.699-108-12214-318426-3.72-21.63-3.1-3.50.4-9.112.244.84-0.065 -0.337-0.068 -0.338003604161998167014.817.7402-660.03.520.520.133.943.045.633.42.431.01-74.64-0.114 2024/2/28 14:47:00
2024/2/28 14:41:15300849锦盛新材 11.46-5.76-0.042-0.223-4.607-65-10-55-310375-2.40-16.7-2-0.3-1.7-9.611.641.87-0.042 -0.227-0.045 -0.234003158131824159414.917.1777-1300.00.319.721.434.143.746.234.62.24.96-75.63-0.114 2024/2/28 14:41:15
2024/2/28 14:36:04300849锦盛新材 11.58-4.77-0.044-0.231-4.831-63-10-54-298361-2.40-15.43-2-0.3-1.7-9.411.442.88-0.044 -0.231-0.044 -0.238003042131786156314.917.11138-1940.00.320.121.833.843.246.134.72.20.96-76.42-0.114 2024/2/28 14:36:04
2024/2/28 14:31:15300849锦盛新材 11.57-4.85-0.046-0.262-5.419-63-9-54-306369-2.40-15.39-2-0.3-1.7-9.711.742.86-0.046 -0.263-0.043 -0.263003105131762151115.117.61507-2570.00.320.221.933.743.446.134.42.18.98-76.36-0.114 2024/2/28 14:31:15
2024/2/28 14:26:04300849锦盛新材 11.56-4.93-0.045-0.233-5.020-62-9-52-302363-2.40-15.69-2-0.3-1.7-9.811.843.86-0.040 -0.235-0.040 -0.239003055131713147415.117.61870-3180.00.320.722.433.443.245.934.12.13.97-76.29-0.114 2024/2/28 14:26:04
2024/2/28 14:21:21300849锦盛新材 11.63-4.36-0.050-0.241-5.619-73-12-61-287360-3.00-12.15-2.5-0.4-2.1-9.812.341.86-0.050 -0.242-0.051 -0.242003021121653142214.917.32230-3910.00.419.221.334.143.946.734.42.02.95-76.75-0.114 2024/2/28 14:21:21
2024/2/28 14:16:06300849锦盛新材 11.65-4.19-0.050-0.239-5.600-73-12-61-285358-3.00-11.91-2.5-0.4-2.1-9.812.341.86-0.050 -0.239-0.050 -0.238003010121641141514.917.32588-4640.00.419.321.434.244.046.534.22.01.97-76.89-0.114 2024/2/28 14:16:06
2024/2/28 14:11:13300849锦盛新材 11.65-4.19-0.052-0.230-5.558-72-12-61-287359-3.00-12.28-2.5-0.4-2.1-9.912.441.86-0.050 -0.233-0.050 -0.230003013121625140315.017.32947-5370.00.419.421.534.144.046.534.12.00.99-76.89-0.114 2024/2/28 14:11:13
2024/2/28 13:56:17300849锦盛新材 11.7-3.78-0.050-0.231-6.007-75-11-64-272346-3.36-11.5-2.8-0.4-2.4-10.213.041.85-0.050 -0.230-0.051 -0.230002903111528130614.617.13293-6110.00.419.321.733.543.747.234.21.84.98-77.22-0.114 2024/2/28 13:56:17
2024/2/28 13:46:10300849锦盛新材 11.75-3.37-0.051-0.238-6.337-73-10-63-270344-3.36-10.58-2.8-0.4-2.4-10.313.142.85-0.051 -0.240-0.051 -0.236002881111495126414.717.43637-6850.00.419.622.033.443.747.033.91.811.03-77.55-0.114 2024/2/28 13:46:10
2024/2/28 13:41:00300849锦盛新材 11.77-3.21-0.050-0.228-6.302-73-10-62-268340-3.36-10.27-2.8-0.4-2.4-10.313.142.85-0.050 -0.228-0.050 -0.229002852111457123814.917.63977-7570.00.419.822.233.343.646.933.81.791.05-77.68-0.114 2024/2/28 13:41:00
2024/2/28 13:36:18300849锦盛新材 11.77-3.21-0.041-0.217-5.638-64-10-54-275339-3.00-10.67-2.5-0.4-2.1-10.713.243.85-0.041 -0.216-0.041 -0.217002841111424121715.117.74317-8220.00.420.022.133.243.946.833.61.771.07-77.68-0.114 2024/2/28 13:36:18
2024/2/28 13:31:25300849锦盛新材 11.77-3.21-0.070-0.241-7.605-102-10-92-243344-4.92-8.17-4.1-0.4-3.7-9.813.939.84-0.070 -0.241-0.072 -0.241002883101414118614.717.54661-9230.00.417.621.334.143.948.334.41.711.06-77.68-0.114 2024/2/28 13:31:25
2024/2/28 13:26:10300849锦盛新材 11.82-2.80-0.072-0.248-8.044-105-10-95-242347-5.16-7.05-4.3-0.4-3.9-9.914.240.83-0.072 -0.248-0.072 -0.248002903101393115814.717.75008-10280.00.417.821.733.743.648.534.31.681.08-78.01-0.114 2024/2/28 13:26:10
2024/2/28 13:16:18300849锦盛新材 11.8-2.96-0.087-0.247-9.393-120-12-108-216336-6.12-6.81-5.1-0.5-4.6-9.214.341.83-0.087 -0.247-0.087 -0.247002813101337111514.717.65344-11480.00.517.822.433.642.848.634.31.621.12-77.88-0.114 2024/2/28 13:16:18
2024/2/28 13:11:21300849锦盛新材 11.72-3.62-0.087-0.253-9.538-126-12-114-219345-6.48-7.1-5.4-0.5-4.9-9.414.841.82-0.087 -0.254-0.087 -0.254002884101327108814.717.95689-12740.00.517.722.633.843.248.533.71.601.15-77.35-0.114 2024/2/28 13:11:21
2024/2/28 13:06:03300849锦盛新材 11.8-2.96-0.116-0.309-12.713-169-11-158-194363-9.00-5.17-7.5-0.5-7.0-8.616.140.78-0.117 -0.302-0.117 -0.30300303391310102014.418.56051-14430.00.516.423.434.242.849.433.31.551.15-77.88-0.114 2024/2/28 13:06:03
2024/2/28 11:32:00300849锦盛新材 11.86-2.47-0.098-0.337-12.935-143-6-137-235378-8.04-2.43-6.7-0.3-6.4-11.017.741.75-0.098 -0.337-0.098 -0.3370031589125293614.319.16429-15860.00.317.323.732.743.750.032.31.471.14-78.27-0.114 2024/2/28 11:32:00
2024/2/28 11:26:06300849锦盛新材 11.78-3.13-0.086-0.367-13.693-128-4-124-257385-7.56-5.33-6.3-0.2-6.1-12.618.942.72-0.088 -0.366-0.086 -0.3630032159120986514.119.76814-17140.00.218.024.131.444.050.631.71.401.13-77.74-0.114 2024/2/28 11:26:06
2024/2/28 11:21:11300849锦盛新材 11.58-4.77-0.096-0.309-14.010-140-4-136-220360-9.00-12.67-7.5-0.2-7.3-11.819.340.73-0.095 -0.315-0.095 -0.3140030007113382313.718.97174-18540.00.216.423.731.943.751.732.41.281.08-76.42-0.114 2024/2/28 11:21:11
2024/2/28 11:16:09300849锦盛新材 11.65-4.19-0.095-0.299-15.280-144-3-140-201345-9.96-13.52-8.3-0.2-8.1-11.619.941.72-0.103 -0.315-0.090 -0.2960028657105876413.618.87519-19980.00.216.124.232.043.651.932.01.191.05-76.89-0.114 2024/2/28 11:16:09
2024/2/28 11:11:03300849锦盛新材 11.82-2.80-0.074-0.255-12.770-109-3-106-164273-8.40-11.67-7-0.2-6.8-10.517.537.74-0.074 -0.255-0.074 -0.255002265696872013.418.07792-21070.00.215.121.933.343.851.634.11.07.99-78.01-0.114 2024/2/28 11:11:03
2024/2/28 11:06:08300849锦盛新材 11.79-3.04-0.028-0.214-8.327-62-4-58-181243-5.40-13.58-4.5-0.3-4.2-13.217.727.76-0.028 -0.182-0.028 -0.196002004489068012.716.68035-21690.00.311.515.734.447.654.136.40.93.91-77.81-0.114 2024/2/28 11:06:08
2024/2/28 11:01:12300849锦盛新材 11.99-1.40-0.009-0.189-4.688-130-13-170184-1.32-7.53-1.10.0-1.1-13.915.027.77-0.009 -0.189-0.009 -0.187001514381462512.416.18219-21820.00.012.813.933.547.453.738.70.83.85-79.13-0.114 2024/2/28 11:01:12
2024/2/28 10:55:59300849锦盛新材 12.02-1.15-0.016-0.167-4.508-170-17-145161-1.80-4.98-1.50.0-1.5-13.114.622.78-0.016 -0.169-0.016 -0.169001329276259111.915.48380-21990.00.010.211.734.547.655.340.70.75.81-79.33-0.114 2024/2/28 10:55:59
2024/2/28 10:51:12300849锦盛新材 11.98-1.48-0.016-0.160-4.259-230-23-131154-2.88-10.49-2.40.0-2.4-13.515.913.77-0.016 -0.162-0.016 -0.162001265172055211.114.48534-22220.00.05.57.935.849.358.742.80.66.75-79.06-0.114 2024/2/28 10:51:12
2024/2/28 10:46:13300849锦盛新材 11.94-1.81-0.016-0.152-5.210-230-23-111134-3.12-9.92-2.60.0-2.6-12.515.115.76-0.016 -0.153-0.016 -0.155001099165349611.114.78668-22450.00.06.08.636.749.257.342.20.60.73-78.80-0.114 2024/2/28 10:46:13
2024/2/28 10:41:20300849锦盛新材 12.11-0.41-0.016-0.132-5.737-230-23-86109-3.60-2.18-30.0-3.0-11.214.217.75-0.016 -0.133-0.016 -0.13400891158443610.714.48777-22680.00.06.99.937.248.455.941.70.52.68-79.92-0.114 2024/2/28 10:41:20
2024/2/28 10:36:03300849锦盛新材 12.220.49-0.016-0.154-7.476-230-23-91114-4.089.31-3.40.0-3.4-13.717.119.68-0.016 -0.154-0.015 -0.15300931152936110.315.18891-22910.00.08.011.435.749.456.339.20.45.63-80.65-0.114 2024/2/28 10:36:03
2024/2/28 10:31:12300849锦盛新材 12.331.40-0.015-0.161-7.746-230-23-91114-4.2011.16-3.50.0-3.5-14.017.520.67-0.015 -0.157-0.015 -0.15700933150834010.515.79005-23140.00.08.211.736.350.355.538.00.44.67-81.37-0.114 2024/2/28 10:31:12
2024/2/28 10:26:13300849锦盛新材 12.240.66-0.015-0.154-7.982-230-23-83106-4.329.36-3.60.0-3.6-13.116.720.67-0.015 -0.155-0.015 -0.15500871149633010.515.89111-23370.00.08.311.937.250.354.537.80.43.71-80.78-0.114 2024/2/28 10:26:13
2024/2/28 10:21:01300849锦盛新材 12.240.66-0.016-0.150-8.142-230-23-85108-4.447.87-3.70.0-3.7-13.517.221.67-0.016 -0.150-0.016 -0.15000880148532410.615.89219-23600.00.08.512.236.950.454.637.40.42.76-80.78-0.114 2024/2/28 10:21:01
2024/2/28 10:16:12300849锦盛新材 12.240.66-0.015-0.140-8.311-230-23-77100-4.568.26-3.80.0-3.8-12.816.621.68-0.015 -0.140-0.015 -0.14100822146231210.715.99319-23830.00.08.812.637.350.153.937.30.41.82-80.78-0.114 2024/2/28 10:16:12
2024/2/28 10:11:13300849锦盛新材 12.230.58-0.016-0.136-8.179-250-25-7297-5.4016.69-4.50.0-4.5-13.117.615.66-0.017 -0.137-0.016 -0.13700790144429510.115.29416-24080.00.05.49.939.752.854.937.30.37.83-80.71-0.114 2024/2/28 10:11:13
2024/2/28 10:06:03300849锦盛新材 12.341.48-0.017-0.147-11.150-250-25-80105-6.3634.21-5.30.0-5.3-16.822.117.59-0.018 -0.151-0.018 -0.1510086114112419.516.29521-24330.00.06.111.436.853.657.135.00.32.81-81.44-0.114 2024/2/28 10:06:03
2024/2/28 10:00:59300849锦盛新材 12.280.99-0.005-0.142-6.665-250-25-77102-6.9634.3-5.80.0-5.8-17.623.419.57-0.005 -0.145-0.008 -0.1450083613802169.416.59623-24580.00.06.612.436.954.556.533.10.29.86-81.04-0.114 2024/2/28 10:00:59
2024/2/28 9:56:12300849锦盛新材 12.230.580.004-0.107-2.352-60-6-6370-2.1628.81-1.80.0-1.8-17.619.418.60.004 -0.114-0.004 -0.1100157013311988.914.89693-24650.00.08.19.934.051.657.938.50.24.84-80.71-0.114 2024/2/28 9:56:12
2024/2/28 9:51:11300849锦盛新材 12.240.660.004-0.105-3.242606-71652.4041.6420.02.0-23.521.517.560.004 -0.1060.004 -0.0920153313041708.214.69758-24580.00.09.67.629.452.961.039.50.20.87-80.78-0.114 2024/2/28 9:51:11
2024/2/28 9:46:42300849锦盛新材 12.250.740.004-0.097-4.147606-62562.6442.462.20.02.2-23.321.120.540.004 -0.0970.004 -0.0940145912621428.315.39814-24530.00.010.98.728.752.060.439.30.18.94-80.85-0.114 2024/2/28 9:46:42
2024/2/28 9:41:13300849锦盛新材 12.230.580.004-0.073-3.798606-55493.1241.372.60.02.6-23.621.022.570.004 -0.0740.004 -0.0770139912031169.416.49863-24470.00.012.59.932.856.454.733.70.161.19-80.71-0.114 2024/2/28 9:41:13
2024/2/28 9:35:59300849锦盛新材 12.170.080.004-0.041-4.524606-46403.7252.083.10.03.1-23.420.327.720.004 -0.0470.005 -0.0470132711279112.717.79903-24400.00.015.011.939.262.645.825.50.131.71-80.32-0.114 2024/2/28 9:35:59
2024/2/28 9:33:00300849锦盛新材 12.230.580.005-0.031-4.828606-38325.2890.574.40.04.4-28.424.039.60.004 -0.0330.004 -0.034002651895312.420.89935-24350.00.021.717.330.158.548.224.20.091.98-80.71-0.114 2024/2/28 9:33:00
2024/2/27 16:01:23300849锦盛新材 12.161.33-0.034-0.621-9.860-50-8-43-248298-2.40-6.63-2-0.3-1.7-9.911.934.64-0.035 -0.629-0.036 -0.6290024698151997413.721.310234-24850.30.615.617.340.950.843.231.31.71.71-80.25-0.114 2024/2/27 16:01:23
2024/2/27 15:04:08300849锦盛新材 12.161.33-0.034-0.621-9.860-50-8-43-248298-2.40-6.63-2-0.3-1.7-9.911.934.64-0.035 -0.629-0.036 -0.6290024698151997413.721.310532-25350.30.615.617.340.950.843.231.31.71.71-80.25-0.114 2024/2/27 15:04:08
2024/2/27 14:56:18300849锦盛新材 12.151.25-0.038-0.603-10.398-56-7-49-241297-2.76-7.73-2.3-0.3-2.0-9.912.234.64-0.038 -0.602-0.038 -0.5980024568148094713.621.310829-25910.30.615.817.840.750.643.231.01.66.7-80.19-0.114 2024/2/27 14:56:18
2024/2/27 14:51:24300849锦盛新材 12.161.33-0.039-0.578-10.626-54-9-45-241296-2.76-8.29-2.3-0.4-1.9-10.212.536.64-0.037 -0.584-0.037 -0.5730024498144892113.521.311125-26450.30.716.318.240.250.443.230.71.61.69-80.25-0.114 2024/2/27 14:51:24
2024/2/27 14:46:09300849锦盛新材 12.131.08-0.048-0.549-11.463-69-9-60-222291-3.60-10.23-3-0.4-2.6-9.712.736.64-0.048 -0.551-0.047 -0.5570024098138589113.721.311416-27140.30.716.218.840.149.843.430.71.56.68-80.05-0.114 2024/2/27 14:46:09
2024/2/27 14:41:18300849锦盛新材 12.151.25-0.051-0.547-11.706-70-9-61-208279-3.72-10.04-3.1-0.4-2.7-9.212.337.65-0.051 -0.542-0.048 -0.5480023068136187913.821.311695-27840.30.716.419.140.449.642.930.61.54.69-80.19-0.114 2024/2/27 14:41:18
2024/2/27 14:36:07300849锦盛新材 12.171.42-0.061-0.554-12.110-90-9-81-202291-4.80-9.36-4-0.4-3.6-9.013.036.64-0.061 -0.555-0.060 -0.5550024128134686113.821.611986-28740.30.715.719.340.849.843.230.21.53.7-80.32-0.114 2024/2/27 14:36:07
2024/2/27 14:31:16300849锦盛新材 12.161.33-0.058-0.550-11.548-80-9-71-201281-4.44-6.8-3.7-0.4-3.3-9.313.033.63-0.054 -0.543-0.054 -0.5490023277131983713.621.412267-29540.30.714.417.741.650.943.730.71.47.69-80.25-0.114 2024/2/27 14:31:16
2024/2/27 14:26:10300849锦盛新材 12.131.08-0.057-0.537-11.532-82-8-73-206287-4.68-5.2-3.9-0.4-3.5-9.813.731.64-0.057 -0.537-0.057 -0.5370023806127080713.721.512554-30360.30.713.316.842.151.944.330.61.43.69-80.05-0.114 2024/2/27 14:26:10
2024/2/27 14:21:19300849锦盛新材 12.121.00-0.077-0.554-13.596-114-10-104-181294-6.72-6.73-5.6-0.5-5.1-8.914.531.62-0.077 -0.554-0.077 -0.5540024386122975913.722.212849-31490.30.812.217.343.051.944.530.01.38.68-79.99-0.114 2024/2/27 14:21:19
2024/2/27 14:16:12300849锦盛新材 12.10.83-0.079-0.561-14.299-114-10-104-194308-6.84-7.9-5.7-0.5-5.2-9.715.431.61-0.079 -0.560-0.079 -0.5610025506120172813.822.713157-32630.30.812.417.642.552.244.829.41.36.69-79.86-0.114 2024/2/27 14:16:12
2024/2/27 14:11:17300849锦盛新材 12.10.83-0.079-0.570-15.142-116-10-106-194310-7.08-8.78-5.9-0.5-5.4-9.915.832.59-0.078 -0.570-0.078 -0.5680025666116768913.923.613466-33790.30.812.618.042.752.644.428.61.34.69-79.86-0.114 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锦盛新材.300849:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锦盛新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved