速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 捷安高科.300845:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
捷安高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300845捷安高科 14.28-2.06-0.1960.0000.000-2210-221-36257-9.48-27.64-7.90.0-7.9-1.39.240.590.000 0.0000.000 0.0000017969212612449.215.7257-2210.00.015.823.738.239.546.036.82.49.74-83.14-0.040 2024/5/27 11:33:26
2024/2/28 14:47:00300845捷安高科 12.4-13.89-0.612-0.289-7.433-643-56-58775569-8.28-17.37-6.9-0.6-6.30.86.128.96-0.604 -0.288-0.605 -0.29100420023792876288.79.0826-8640.30.910.116.435.534.754.148.08.771.42176.400.052 2024/2/28 14:47:00
2024/2/28 14:41:15300845捷安高科 12.52-13.06-0.580-0.270-7.323-628-55-574100528-8.28-17.26-6.9-0.6-6.31.15.828.96-0.581 -0.271-0.581 -0.27000389423774674608.79.01354-14920.30.910.316.635.434.354.048.28.551.42178.100.052 2024/2/28 14:41:15
2024/2/28 14:36:04300845捷安高科 12.65-12.15-0.587-0.374-7.748-626-54-573116510-8.40-16.31-7-0.6-6.41.35.729.95-0.587 -0.373-0.577 -0.39600375523763772638.69.11864-21190.30.910.516.935.233.954.048.38.391.43179.950.052 2024/2/28 14:36:04
2024/2/28 14:31:15300845捷安高科 12.65-12.15-0.555-0.624-8.131-596-61-53570526-8.16-16.53-6.8-0.7-6.10.86.028.92-0.564 -0.599-0.565 -0.58600386922753169518.69.32390-27150.31.010.516.635.034.254.248.28.211.43179.950.052 2024/2/28 14:31:15
2024/2/28 14:26:04300845捷安高科 12.62-12.36-0.511-0.631-7.740-547-60-48717530-7.68-17.13-6.4-0.7-5.70.26.229.91-0.510 -0.624-0.510 -0.62500388522737967308.59.32920-32620.31.010.816.534.534.354.448.27.981.42179.530.052 2024/2/28 14:26:04
2024/2/28 14:21:21300845捷安高科 12.76-11.39-0.488-0.642-7.630-529-59-47034495-7.56-17.26-6.3-0.7-5.60.45.929.91-0.482 -0.648-0.493 -0.67500363021724465568.59.43415-37910.31.011.016.634.734.354.048.17.841.43181.520.052 2024/2/28 14:21:21
2024/2/28 14:16:06300845捷安高科 12.84-10.83-0.432-0.669-7.156-465-57-40841425-6.84-17.08-5.7-0.7-5.00.55.229.91-0.433 -0.646-0.433 -0.64300310421704663918.59.33840-42560.31.011.316.334.734.253.748.57.601.42182.650.052 2024/2/28 14:16:06
2024/2/28 14:11:13300845捷安高科 12.84-10.83-0.427-0.728-7.484-467-56-41116451-6.96-16.95-5.8-0.7-5.10.25.629.89-0.435 -0.728-0.433 -0.73100329520696062098.59.54291-47230.31.011.416.534.834.653.547.97.501.44182.650.052 2024/2/28 14:11:13
2024/2/28 13:56:17300845捷安高科 13.01-9.65-0.403-0.774-7.876-445-60-385-8453-7.08-15.66-5.9-0.8-5.1-0.16.030.88-0.410 -0.776-0.411 -0.77200329520653657388.49.64744-51690.31.111.616.734.734.853.447.47.001.46185.070.052 2024/2/28 13:56:17
2024/2/28 13:46:10300845捷安高科 13.13-8.82-0.417-0.889-8.458-451-65-386-7458-7.44-14.31-6.2-0.9-5.3-0.16.329.86-0.417 -0.888-0.417 -0.89400332918637154658.39.75202-56200.31.210.916.235.235.353.647.36.731.49186.780.052 2024/2/28 13:46:10
2024/2/28 13:41:00300845捷安高科 13.05-9.37-0.448-0.933-9.217-479-57-42236444-8.04-14.55-6.7-0.8-5.90.56.229.85-0.448 -0.923-0.448 -0.92300322018628753438.39.75645-60990.41.210.616.535.434.953.647.46.611.51185.640.052 2024/2/28 13:41:00
2024/2/28 13:36:18300845捷安高科 13.12-8.89-0.464-1.071-10.113-486-63-42214472-8.28-14.28-6.9-0.9-6.00.26.729.83-0.465 -1.069-0.465 -1.07500342018621151308.29.96117-65850.31.210.816.835.435.253.546.86.501.53186.640.052 2024/2/28 13:36:18
2024/2/28 13:31:25300845捷安高科 13.11-8.96-0.471-1.111-10.520-503-83-4217497-8.76-14.86-7.3-1.2-6.10.17.229.81-0.465 -1.113-0.467 -1.10400359717610349698.210.16614-70880.01.211.017.135.235.153.846.66.361.54186.500.052 2024/2/28 13:31:25
2024/2/28 13:26:10300845捷安高科 13.34-7.36-0.461-1.133-10.732-500-88-41227473-8.88-14.07-7.4-1.3-6.10.47.030.81-0.461 -1.132-0.461 -1.13300342318599348358.210.17087-75880.01.311.317.435.234.853.546.56.231.56189.770.052 2024/2/28 13:26:10
2024/2/28 13:16:18300845捷安高科 13.27-7.85-0.525-1.380-13.054-566-85-48239527-10.44-13.69-8.7-1.3-7.40.68.129.77-0.525 -1.377-0.526 -1.37800380916581044518.110.67614-81540.01.310.417.835.635.054.045.95.991.61188.770.052 2024/2/28 13:16:18
2024/2/28 13:11:21300845捷安高科 13.14-8.75-0.525-1.438-13.463-572-84-48932540-10.68-13.98-8.9-1.3-7.60.58.430.75-0.525 -1.439-0.532 -1.42900390217571443018.110.88154-87270.01.310.418.035.735.253.945.55.921.65186.920.052 2024/2/28 13:11:21
2024/2/28 13:06:03300845捷安高科 13.12-8.89-0.529-1.772-15.110-570-88-482-19589-10.92-13.27-9.1-1.4-7.7-0.39.430.69-0.527 -1.782-0.528 -1.78500424716560938918.111.68743-92970.01.410.718.435.235.554.144.75.751.67186.640.052 2024/2/28 13:06:03
2024/2/28 11:32:00300845捷安高科 13.31-7.57-0.522-1.853-16.574-570-84-486-54624-11.40-11.09-9.5-1.4-8.1-0.910.432.67-0.522 -1.855-0.522 -1.85500448617541236028.012.09367-98660.01.411.219.334.735.654.143.75.491.66189.340.052 2024/2/28 11:32:00
2024/2/28 11:26:06300845捷安高科 13.42-6.81-0.605-1.998-19.301-668-88-580-41709-13.68-10-11.4-1.5-9.9-0.712.131.64-0.607 -1.994-0.618 -2.02500509816536134177.912.310076-105350.01.510.019.935.035.755.042.95.371.69190.910.052 2024/2/28 11:26:06
2024/2/28 11:21:11300845捷安高科 13.01-9.65-0.542-1.906-19.297-597-88-509-104701-13.08-13.65-10.9-1.6-9.3-1.912.832.63-0.515 -1.927-0.531 -1.90100501415492931127.912.610776-111310.01.610.319.635.036.954.741.94.991.64185.070.052 2024/2/28 11:21:11
2024/2/28 11:16:09300845捷安高科 13.3-7.64-0.481-1.613-17.881-532-85-447-100633-12.72-14.36-10.6-1.7-8.9-2.012.631.65-0.478 -1.615-0.484 -1.60500449913442128808.112.411409-116640.01.710.319.235.237.254.541.94.551.56189.200.052 2024/2/28 11:16:09
2024/2/28 11:11:03300845捷安高科 13.45-6.60-0.396-1.413-16.303-439-84-355-93532-11.28-14.68-9.4-1.8-7.6-2.011.431.67-0.398 -1.399-0.398 -1.40200376712410127638.112.011941-121020.01.810.618.235.037.054.443.04.211.52191.330.052 2024/2/28 11:11:03
2024/2/28 11:06:08300845捷安高科 13.53-6.04-0.288-1.185-12.771-316-87-230-134451-8.76-14.09-7.3-2.0-5.3-3.110.429.7-0.283 -1.144-0.284 -1.16100317911378626438.111.612392-124190.02.010.615.935.338.454.143.73.891.48192.470.052 2024/2/28 11:06:08
2024/2/28 11:01:12300845捷安高科 13.79-4.24-0.273-1.116-13.060-305-87-218-107412-8.88-12.06-7.4-2.1-5.3-2.610.030.7-0.273 -1.114-0.272 -1.10900290310357225008.111.612804-127240.02.111.116.435.738.353.243.23.701.48196.170.052 2024/2/28 11:01:12
2024/2/28 10:55:59300845捷安高科 13.9-3.47-0.239-1.069-12.558-267-88-179-115382-8.04-12.02-6.7-2.2-4.5-2.99.630.7-0.240 -1.065-0.240 -1.06500268810342024098.211.613186-129900.02.211.516.035.738.652.843.23.571.51197.730.052 2024/2/28 10:55:59
2024/2/28 10:51:12300845捷安高科 13.77-4.37-0.221-1.056-11.992-239-85-154-150389-7.44-14.46-6.2-2.2-4.0-3.910.130.69-0.218 -1.061-0.213 -1.06500273310331922948.211.813575-132290.02.211.715.735.739.652.642.53.451.55195.880.052 2024/2/28 10:51:12
2024/2/28 10:46:13300845捷安高科 13.77-4.37-0.227-0.970-12.046-232-88-143-132364-7.56-15.87-6.3-2.4-3.9-3.69.929.7-0.203 -0.973-0.204 -0.9860025549315221928.211.813939-134610.02.411.515.436.139.752.442.53.291.57195.880.052 2024/2/28 10:46:13
2024/2/28 10:41:20300845捷安高科 13.92-3.33-0.254-0.879-14.421-256-85-171-68324-9.00-13.69-7.5-2.5-5.0-2.09.531.7-0.256 -0.890-0.254 -0.9000022719294720518.111.714263-137170.02.511.616.636.338.352.142.63.051.55198.020.052 2024/2/28 10:41:20
2024/2/28 10:36:03300845捷安高科 14.1-2.08-0.236-0.876-15.006-267-87-180-25292-10.32-9.68-8.6-2.8-5.8-0.89.431.68-0.236 -0.873-0.236 -0.8760020378274218717.911.614555-139830.02.811.317.136.437.252.342.92.761.51200.580.052 2024/2/28 10:36:03
2024/2/28 10:31:12300845捷安高科 14.16-1.67-0.287-0.877-17.695-323-85-2389314-13.20-5.63-11-2.9-8.10.310.730.67-0.287 -0.874-0.287 -0.8720021967261817577.811.714869-143070.02.99.717.836.936.653.442.72.611.55201.430.052 2024/2/28 10:31:12
2024/2/28 10:26:13300845捷安高科 14.15-1.74-0.286-0.887-18.355-321-87-234-3323-13.32-5.36-11.1-3.0-8.1-0.111.231.67-0.286 -0.890-0.287 -0.8750022587256817097.911.815193-146270.03.09.918.036.436.553.742.52.571.65201.290.052 2024/2/28 10:26:13
2024/2/28 10:21:01300845捷安高科 14.13-1.87-0.292-0.837-18.555-321-87-233-6326-13.68-5.64-11.4-3.1-8.3-0.211.632.67-0.285 -0.837-0.285 -0.8370022778242916228.112.115519-149480.03.110.218.536.837.053.041.42.501.77201.010.052 2024/2/28 10:21:01
2024/2/28 10:16:12300845捷安高科 14.14-1.81-0.311-0.877-21.075-339-87-252-33371-15.00-4.74-12.5-3.2-9.3-1.213.732.64-0.312 -0.879-0.302 -0.8740025907236815228.012.415890-152870.03.29.919.236.437.653.740.02.411.88201.150.052 2024/2/28 10:16:12
2024/2/28 10:11:13300845捷安高科 14.12-1.94-0.290-0.781-20.107-328-87-242-15344-15.48-5.93-12.9-3.4-9.5-0.613.533.66-0.267 -0.757-0.271 -0.7690023947216714318.212.416234-156150.03.410.119.637.137.752.839.32.261.97200.860.052 2024/2/28 10:11:13
2024/2/28 10:06:03300845捷安高科 14.23-1.18-0.161-0.656-16.142-1840-184-52236-10.561.51-8.80.0-8.8-2.511.329.66-0.162 -0.661-0.163 -0.6470016365176911678.212.416470-157990.00.010.219.037.640.152.240.91.841.82202.430.052 2024/2/28 10:06:03
2024/2/28 10:00:59300845捷安高科 14.31-0.62-0.066-0.513-8.472-970-97-122219-7.088.04-5.90.0-5.9-7.413.318.65-0.066 -0.510-0.066 -0.514001515215239927.511.516689-158960.00.06.011.937.645.056.443.11.451.66203.570.052 2024/2/28 10:00:59
2024/2/28 9:56:12300845捷安高科 14.27-0.90-0.065-0.495-9.521-740-74-128202-6.008.43-50.0-5.0-8.613.618.65-0.065 -0.497-0.066 -0.504001397213798947.411.516891-159700.00.06.711.736.545.156.843.21.311.76203.000.052 2024/2/28 9:56:12
2024/2/28 9:51:11300845捷安高科 14.410.07-0.069-0.339-11.407-790-79-49128-8.5218.52-7.10.0-7.1-4.411.519.68-0.069 -0.334-0.069 -0.32900882210707287.210.517019-160490.00.06.013.135.840.258.246.70.981.61204.990.052 2024/2/28 9:51:11
2024/2/28 9:46:42300845捷安高科 14.460.42-0.045-0.300-10.318-590-59-46105-7.4419.62-6.20.0-6.2-4.811.020.68-0.048 -0.303-0.041 -0.3070072429096167.210.717124-161080.00.07.013.235.840.657.246.20.841.72205.700.052 2024/2/28 9:46:42
2024/2/28 9:41:13300845捷安高科 14.540.97-0.009-0.148-3.209-160-16-5571-2.7628.79-2.30.0-2.3-7.910.222.7-0.009 -0.152-0.010 -0.1710048816864787.010.017194-161240.00.09.611.931.339.259.148.90.611.81206.840.052 2024/2/28 9:41:13
2024/2/28 9:35:59300845捷安高科 14.420.14-0.030-0.086-10.177-340-34-641-9.2439.95-7.70.0-7.7-1.49.18.76-0.031 -0.090-0.031 -0.0920027904363317.09.317235-161590.00.00.07.738.640.061.452.30.391.97205.130.052 2024/2/28 9:35:59
2024/2/28 9:33:00300845捷安高科 14.651.74-0.034-0.016-12.955-350-351322-13.9266.81-11.60.0-11.64.37.312.85-0.031 -0.025-0.030 -0.0260015002622237.99.217257-161930.00.00.011.643.339.056.749.40.262.23208.400.052 2024/2/28 9:33:00
2024/2/27 16:01:23300845捷安高科 14.45.490.289-0.1954.296323-222544-208-1145.765.434.8-3.38.1-3.1-1.727.960.286 -0.1960.289 -0.19601-80415555553518.58.817143-158710.03.315.97.835.138.249.050.76.02.97204.850.052 2024/2/27 16:01:23
2024/2/27 15:04:08300845捷安高科 14.45.490.289-0.1954.296323-222544-208-1145.765.434.8-3.38.1-3.1-1.727.960.286 -0.1960.289 -0.19601-80415555553518.58.817028-155480.03.315.97.835.138.249.050.76.02.97204.850.052 2024/2/27 15:04:08
2024/2/27 14:56:18300845捷安高科 14.395.420.286-0.2084.324321-222543-216-1055.886.494.9-3.48.3-3.3-1.628.960.287 -0.2100.314 -0.18401-73715546952468.48.816924-152280.03.416.48.134.437.749.250.85.87.96204.700.052 2024/2/27 14:56:18
2024/2/27 14:51:24300845捷安高科 14.345.050.343-0.1705.535359-224584-237-1226.725.785.6-3.59.1-3.7-1.927.970.343 -0.1720.344 -0.17101-85815536651908.48.716802-148680.03.516.47.334.438.149.251.15.75.96203.990.052 2024/2/27 14:51:24
2024/2/27 14:46:09300845捷安高科 14.34.760.340-0.0995.701379-221600-247-1337.205.846-3.59.5-3.9-2.127.980.340 -0.1080.340 -0.11101-93514525051278.58.716669-144890.03.516.67.134.338.249.151.25.67.97203.420.052 2024/2/27 14:46:09
2024/2/27 14:41:18300845捷安高科 14.34.760.341-0.1055.798380-224605-249-1317.326.46.1-3.69.7-4.0-2.127.980.341 -0.1060.341 -0.10901-92214518650738.58.716538-141090.03.616.87.134.138.149.151.25.59.97203.420.052 2024/2/27 14:41:18
2024/2/27 14:36:07300845捷安高科 14.284.620.257-0.1424.302287-226513-201-855.645.914.7-3.78.4-3.3-1.427.970.258 -0.1300.256 -0.13801-60214513449748.48.616453-138220.03.715.77.334.537.849.851.25.48.98203.140.052 2024/2/27 14:36:07
2024/2/27 14:31:16300845捷安高科 14.234.250.258-0.1594.351289-223512-235-545.765.714.8-3.78.5-3.9-0.927.960.258 -0.1540.253 -0.16301-38214503748608.48.716399-135330.03.715.97.434.238.149.950.85.40.98202.430.052 2024/2/27 14:31:16
2024/2/27 14:26:10300845捷安高科 14.234.250.257-0.1584.434292-226518-238-545.886.094.9-3.88.7-4.0-0.927.970.262 -0.1600.262 -0.16001-37814493947758.58.816345-132410.03.816.17.434.238.249.750.65.351202.430.052 2024/2/27 14:26:10
2024/2/27 14:21:19300845捷安高科 14.234.250.254-0.1794.362290-225515-248-415.886.054.9-3.88.7-4.2-0.728.960.260 -0.1790.260 -0.17901-29214488346958.58.916304-129510.03.816.27.534.238.449.650.35.311.02202.430.052 2024/2/27 14:21:19
2024/2/27 14:16:12300845捷安高科 14.133.520.257-0.1624.405287-223510-241-475.885.584.9-3.88.7-4.1-0.828.970.258 -0.1640.258 -0.16401-33114478046138.69.016257-126640.03.816.37.634.438.549.350.15.261.03201.010.052 2024/2/27 14:16:12
2024/2/27 14:11:17300845捷安高科 14.183.880.256-0.1594.409286-222507-227-585.885.784.9-3.88.7-3.9-1.028.970.256 -0.1590.256 -0.15901-41114473145798.79.016198-123780.03.816.47.734.538.449.150.15.231.05201.720.052 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 捷安高科.300845:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
捷安高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved