速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 帝科股份.300842:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
帝科股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300842帝科股份 47.21-3.30-0.5870.0000.000-3476-744-27334203056-25.803.92-21.5-4.6-16.92.618.966.570.000 0.0000.000 0.00000645927900651163.86.73056-34763.17.719.336.233.731.143.925.02.731.049.451.249 2024/5/27 11:33:26
2024/2/28 14:47:00300842帝科股份 77.55-2.50-0.166-0.572-7.913-1142439-1581-11422283-3.12-8.23-2.61.0-3.6-2.65.272.87-0.166 -0.570-0.166 -0.5700028644812106104764.55.35339-46185.94.928.632.235.337.930.225.06.161.0419.972.912 2024/2/28 14:47:00
2024/2/28 14:41:15300842帝科股份 78.08-1.84-0.132-0.524-7.140-899385-1284-12412140-2.52-7.47-2.10.9-3.0-2.95.072.87-0.132 -0.525-0.126 -0.5200026814611706102234.65.27479-55176.05.128.831.835.238.130.025.06.001.0420.112.912 2024/2/28 14:41:15
2024/2/28 14:36:04300842帝科股份 78.4-1.43-0.136-0.538-7.391-971422-1394-12252196-2.76-7.23-2.31.0-3.3-2.95.271.87-0.136 -0.538-0.136 -0.5390027524511607100764.65.39675-64886.15.128.531.835.238.130.225.05.921.0520.192.912 2024/2/28 14:36:04
2024/2/28 14:31:15300842帝科股份 78.14-1.76-0.152-0.552-7.855-1044418-1462-12112256-3.00-7.58-2.51.0-3.5-2.95.471.86-0.152 -0.547-0.152 -0.547002826451147899164.65.311931-75326.25.228.331.835.338.230.224.85.861.0620.122.912 2024/2/28 14:31:15
2024/2/28 14:26:04300842帝科股份 78.1-1.81-0.139-0.548-7.771-989412-1401-12362226-2.88-8.2-2.41.0-3.4-3.05.472.86-0.138 -0.548-0.138 -0.547002787451133297704.65.314156-85226.35.328.331.735.238.230.224.85.781.0720.112.912 2024/2/28 14:26:04
2024/2/28 14:21:21300842帝科股份 78.09-1.82-0.149-0.559-8.112-1063409-1472-12272290-3.12-8.18-2.61.0-3.6-3.05.672.86-0.149 -0.558-0.149 -0.558002867441122596384.65.316446-95856.35.328.331.935.238.230.224.65.731.0920.112.912 2024/2/28 14:21:21
2024/2/28 14:16:06300842帝科股份 78.18-1.71-0.141-0.552-7.970-1056447-1503-12192275-3.12-8.06-2.61.1-3.7-3.05.672.86-0.141 -0.556-0.142 -0.559002848441115695604.65.318721-106416.45.328.231.935.238.230.224.65.691.1120.132.912 2024/2/28 14:16:06
2024/2/28 14:11:13300842帝科股份 78.11-1.80-0.140-0.534-7.792-962401-1363-12022164-2.88-8.89-2.41.0-3.4-3.05.471.86-0.140 -0.534-0.134 -0.534002708431100394894.65.320885-116026.05.028.431.835.438.430.224.85.611.1220.122.912 2024/2/28 14:11:13
2024/2/28 13:56:17300842帝科股份 78.59-1.19-0.126-0.505-7.517-861430-1291-12132074-2.64-8.04-2.21.1-3.3-3.15.372.87-0.126 -0.505-0.126 -0.506002594421062491954.65.322958-124636.25.128.631.935.338.429.924.65.481.1920.242.912 2024/2/28 13:56:17
2024/2/28 13:46:10300842帝科股份 79.09-0.57-0.113-0.483-7.019-813619-1432-11611974-2.52-8.36-2.11.6-3.7-3.05.172.87-0.108 -0.484-0.108 -0.475002469421043990804.65.324933-132766.34.728.632.335.538.529.624.55.421.2520.372.912 2024/2/28 13:46:10
2024/2/28 13:41:00300842帝科股份 79.01-0.67-0.112-0.472-6.883-724534-1258-11821906-2.28-8.59-1.91.4-3.3-3.15.071.87-0.107 -0.470-0.101 -0.467002384411029589924.65.326839-140015.84.428.732.035.838.929.724.75.341.2720.352.912 2024/2/28 13:41:00
2024/2/28 13:36:18300842帝科股份 78.5-1.31-0.105-0.436-6.555-790451-1242-10911881-2.52-9.6-2.11.2-3.3-2.95.070.88-0.105 -0.436-0.110 -0.439002352401014089054.65.328720-147915.44.228.832.136.139.029.724.75.261.2920.222.912 2024/2/28 13:36:18
2024/2/28 13:31:25300842帝科股份 78.4-1.43-0.105-0.426-6.494-785449-1234-10471833-2.52-9.51-2.11.2-3.3-2.84.971.88-0.110 -0.432-0.089 -0.408002291401005588494.75.330553-155765.44.228.932.236.138.929.624.75.231.3220.192.912 2024/2/28 13:31:25
2024/2/28 13:26:10300842帝科股份 78.98-0.70-0.077-0.394-5.688-553516-1069-11421695-1.80-9.14-1.51.4-2.9-3.14.670.89-0.077 -0.394-0.077 -0.39700211839987087634.75.332248-161295.54.129.031.936.139.229.424.85.151.3520.342.912 2024/2/28 13:26:10
2024/2/28 13:16:18300842帝科股份 78.99-0.69-0.081-0.373-5.667-617508-1126-10531670-2.04-9.51-1.71.4-3.1-2.94.671.89-0.081 -0.373-0.081 -0.37100208739962085814.75.333918-167465.64.229.032.136.339.229.124.55.081.4220.342.912 2024/2/28 13:16:18
2024/2/28 13:11:21300842帝科股份 78.5-1.31-0.095-0.346-5.732-719539-1258-9711690-2.40-10.3-21.5-3.5-2.74.771.89-0.095 -0.353-0.100 -0.36500211138948084624.75.335608-174655.74.228.832.336.539.229.024.35.031.4620.222.912 2024/2/28 13:11:21
2024/2/28 13:06:03300842帝科股份 78.57-1.22-0.095-0.338-5.620-641498-1139-9261567-2.16-10.56-1.81.4-3.2-2.64.472.9-0.094 -0.337-0.094 -0.33700195738928683494.85.337175-181065.74.329.232.436.539.128.624.24.981.5120.242.912 2024/2/28 13:06:03
2024/2/28 11:32:00300842帝科股份 77.9-2.06-0.098-0.334-5.851-698489-1187-8381536-2.40-11.31-21.4-3.4-2.44.472.9-0.098 -0.334-0.098 -0.33400191838907381534.85.338711-188045.84.429.132.536.739.128.424.04.881.5420.062.912 2024/2/28 11:32:00
2024/2/28 11:26:06300842帝科股份 77.75-2.25-0.081-0.280-5.124-584515-1098-7551339-2.04-10.9-1.71.5-3.2-2.23.972.91-0.081 -0.289-0.081 -0.26900167137884280454.85.340050-193885.94.429.432.636.638.828.124.24.791.5720.022.912 2024/2/28 11:26:06
2024/2/28 11:21:11300842帝科股份 77.65-2.38-0.046-0.165-2.937-329657-986-624953-1.20-10.34-12.0-3.0-1.92.973.94-0.040 -0.169-0.045 -0.17800118836841378754.95.241003-197176.24.229.632.636.538.427.724.84.581.5720.002.912 2024/2/28 11:21:11
2024/2/28 11:16:09300842帝科股份 78.3-1.56-0.009-0.127-1.924-621030-1092-718780-0.24-9.95-.23.3-3.5-2.32.571.96-0.013 -0.128-0.013 -0.1280097033802476684.85.141783-197796.53.228.932.436.839.127.825.34.341.5620.172.912 2024/2/28 11:16:09
2024/2/28 11:11:03300842帝科股份 78.8-0.930.050-0.082-0.0732401261-1021-9316910.96-8.85.84.2-3.4-3.12.370.970.041 -0.0880.033 -0.0880185831769074304.95.042474-195396.82.628.732.136.839.927.725.44.181.5720.292.912 2024/2/28 11:11:03
2024/2/28 11:06:08300842帝科股份 78.8-0.930.081-0.0521.2015531252-699-10484952.28-8.721.94.3-2.4-3.61.770.980.092 -0.0490.092 -0.0570161530743972924.95.042969-189867.02.729.031.436.640.227.425.74.051.620.292.912 2024/2/28 11:06:08
2024/2/28 11:01:12300842帝科股份 800.580.120-0.0302.6998421262-421-12343933.60-6.8834.5-1.5-4.41.469.990.117 -0.0300.120 -0.0270148729716370724.94.943361-181447.32.828.730.236.841.227.225.83.901.6320.602.912 2024/2/28 11:01:12
2024/2/28 10:55:59300842帝科股份 80.250.890.110-0.0681.9738001269-469-12424413.48-6.912.94.6-1.7-4.51.669.980.110 -0.0660.106 -0.0650154828705569104.95.043803-173447.42.828.430.136.941.427.325.73.831.6920.672.912 2024/2/28 10:55:59
2024/2/28 10:51:12300842帝科股份 80.040.630.119-0.0382.3397551106-351-12144583.36-6.192.84.1-1.3-4.51.768.970.112 -0.0600.108 -0.0610156927691467404.85.044261-165897.02.928.429.737.241.727.425.73.741.7520.612.912 2024/2/28 10:51:12
2024/2/28 10:46:13300842帝科股份 800.580.1300.0093.8319341116-182-11682344.32-5.943.64.3-0.7-4.50.96910.127 0.0040.124 0.0030129027641764205.05.044495-156547.33.028.929.637.341.826.525.63.601.820.602.912 2024/2/28 10:46:13
2024/2/28 10:41:20300842帝科股份 80.761.530.1260.0334.2159111083-172-10581484.44-4.173.74.4-0.7-4.30.6691.010.126 0.0330.129 0.0320118325599060575.15.044643-147447.63.228.929.637.641.925.925.33.421.8220.802.912 2024/2/28 10:41:20
2024/2/28 10:36:03300842帝科股份 81.422.360.1360.0665.1739581102-144-982244.80-2.844.6-0.6-4.10.1711.030.136 0.0650.133 0.062013025562257765.35.144667-137857.83.229.530.137.841.924.924.83.331.920.972.912 2024/2/28 10:36:03
2024/2/28 10:31:12300842帝科股份 81.492.450.1160.0785.3209351122-187-841-934.80-2.3844.8-0.8-3.6-0.4711.040.126 0.0910.129 0.08901-11625533355655.45.244573-128518.13.329.430.238.341.924.224.63.242.0120.992.912 2024/2/28 10:31:12
2024/2/28 10:26:13300842帝科股份 81.32.210.0890.1004.750646979-334-556-893.48-4.552.94.4-1.5-2.5-0.4721.050.089 0.0990.089 0.10101-11124495452155.65.344484-122057.93.529.831.338.641.123.724.13.092.0720.942.912 2024/2/28 10:26:13
2024/2/28 10:21:01300842帝科股份 80.861.660.1140.1226.2287871105-319-638-1494.44-5.433.75.2-1.5-3.0-0.7731.070.111 0.1240.111 0.12101-18523462849445.75.344335-114198.33.130.331.838.241.223.223.92.952.1820.832.912 2024/2/28 10:21:01
2024/2/28 10:16:12300842帝科股份 81.192.070.0900.1015.6397971103-306-654-1434.68-4.183.95.4-1.5-3.2-0.7741.070.107 0.1090.108 0.11301-17823439146775.85.444192-106228.63.230.632.137.941.122.923.62.842.3120.912.912 2024/2/28 10:16:12
2024/2/28 10:11:13300842帝科股份 81.292.200.0930.0836.5136981046-349-562-1364.32-4.523.65.4-1.8-2.9-0.7761.060.101 0.1080.102 0.10401-16922411543805.95.544057-99258.83.431.032.837.640.522.623.32.692.4520.942.912 2024/2/28 10:11:13
2024/2/28 10:06:03300842帝科股份 81.612.600.0760.0463.843493950-457-422-703.36-1.992.85.4-2.6-2.4-0.4771.030.067 0.0390.067 0.03901-8820367637876.05.843986-94329.23.830.933.537.339.722.623.02.452.5221.022.912 2024/2/28 10:06:03
2024/2/28 10:00:59300842帝科股份 81.62.590.055-0.0092.71141239715-456443.36.462.82.70.1-3.10.376.990.059 -0.0170.056 -0.017015517316831375.85.844030-90207.34.632.232.137.140.223.423.12.052.4521.022.912 2024/2/28 10:00:59
2024/2/28 9:56:12300842帝科股份 80.511.220.0900.0205.948583405177-570-135.52-6.584.63.21.4-4.5-0.1791.010.091 0.0210.083 0.01201-1615267727075.95.844018-84378.55.333.131.735.239.723.223.31.772.4920.742.912 2024/2/28 9:56:12
2024/2/28 9:51:11300842帝科股份 80.861.660.066-0.0214.43448743552-539525.64-3.324.74.20.5-5.20.574.980.072 -0.0210.068 -0.041016512230322575.65.844070-79507.83.631.731.235.740.924.824.31.452.520.832.912 2024/2/28 9:51:11
2024/2/28 9:46:42300842帝科股份 80.861.660.065-0.0403.686498602-105-6371406.84-5.145.76.9-1.2-7.31.675.960.066 -0.0350.064 -0.0390117510192918555.75.944209-74539.32.431.132.333.941.225.724.11.232.6320.832.912 2024/2/28 9:46:42
2024/2/28 9:41:13300842帝科股份 79.15-0.49-0.009-0.100-9.170-132334-466-282415-2.76-18.25-2.35.8-8.1-4.97.274.8-0.010 -0.102-0.010 -0.111005236137810965.36.644624-75859.43.626.534.634.939.829.222.00.812.5220.382.912 2024/2/28 9:41:13
2024/2/28 9:35:59300842帝科股份 78.83-0.890.0320.00211.440231300-69-300697.68-26.336.48.3-1.9-8.31.961.980.048 -0.0010.049 -0.001018637677535.96.044692-735411.22.922.624.538.947.227.325.40.512.6620.302.912 2024/2/28 9:35:59
2024/2/28 9:33:00300842帝科股份 79.650.140.0190.0017.260111213-102-153427.32-16.816.111.7-5.6-8.42.372.950.015 -0.0020.015 -0.002015323823646.06.344734-724311.70.027.132.735.443.825.823.50.262.2620.512.912 2024/2/28 9:33:00
2024/2/27 16:01:23300842帝科股份 79.541.78-0.284-0.518-13.080-1997-21531566551342-7.68-.64-6.4-6.90.52.14.372.83-0.317 -0.556-0.324 -0.55600170334933877764.25.146076-92412.79.630.129.632.730.634.530.24.43.7220.492.912 2024/2/27 16:01:23
2024/2/27 15:04:08300842帝科股份 79.541.78-0.284-0.518-13.080-1997-21531566551342-7.68-.64-6.4-6.90.52.14.372.83-0.317 -0.556-0.324 -0.55600170334933877764.25.147418-112382.79.630.129.632.730.634.530.24.43.7220.492.912 2024/2/27 15:04:08
2024/2/27 14:56:18300842帝科股份 79.41.60-0.339-0.587-15.745-2351-2110-2418441507-9.36.85-7.8-7.0-0.82.85.071.81-0.332 -0.586-0.357 -0.59500191433915073854.25.248925-135892.69.629.129.933.230.435.130.14.28.720.452.912 2024/2/27 14:56:18
2024/2/27 14:51:24300842帝科股份 79.191.33-0.377-0.605-17.627-2694-1949-74511181576-11.28.44-9.4-6.8-2.63.95.570.8-0.382 -0.605-0.383 -0.60900200231895171234.15.150502-162832.79.527.530.133.930.035.930.44.07.6820.402.912 2024/2/27 14:51:24
2024/2/27 14:46:09300842帝科股份 79.111.23-0.386-0.621-18.558-2731-1979-75210871644-11.76-.66-9.8-7.1-2.73.95.971.79-0.387 -0.617-0.388 -0.61700208930876268864.05.152146-190142.79.827.730.433.529.636.130.23.96.6820.372.912 2024/2/27 14:46:09
2024/2/27 14:41:18300842帝科股份 78.880.93-0.408-0.628-19.854-2856-1886-97010781778-12.72-.89-10.6-7.0-3.64.06.670.78-0.408 -0.629-0.406 -0.62400226029857766484.05.153924-218712.89.827.030.633.629.636.630.03.83.6720.322.912 2024/2/27 14:41:18
2024/2/27 14:36:07300842帝科股份 78.570.54-0.396-0.610-19.923-2787-1823-96410421745-12.84-2.26-10.7-7.0-3.74.06.770.77-0.396 -0.587-0.382 -0.58700221728836364684.05.155669-246572.99.926.830.533.429.436.930.23.70.6620.242.912 2024/2/27 14:36:07
2024/2/27 14:31:16300842帝科股份 78.40.32-0.324-0.522-17.097-2374-1349-10258501524-11.40-3.31-9.5-5.4-4.13.46.168.8-0.325 -0.523-0.326 -0.52400193726799063604.05.057194-270312.68.026.830.933.630.237.030.93.55.6520.192.912 2024/2/27 14:31:16
2024/2/27 14:26:10300842帝科股份 78.330.23-0.287-0.462-15.421-2003-1264-7396911311-10.08-3.9-8.4-5.3-3.12.95.567.81-0.284 -0.463-0.284 -0.46300166624768962383.94.958505-290342.88.126.429.533.430.537.431.93.39.6420.172.912 2024/2/27 14:26:10
2024/2/27 14:21:19300842帝科股份 78.380.29-0.212-0.379-12.796-1551-1095-4565021049-8.16-3.7-6.8-4.8-2.02.24.667.83-0.219 -0.381-0.219 -0.38100133223732661124.04.759554-305852.97.727.029.032.830.637.332.73.24.6220.192.912 2024/2/27 14:21:19
2024/2/27 14:16:12300842帝科股份 78.550.51-0.191-0.334-11.222-1302-1103-199485817-7.08-3.02-5.9-5.0-0.92.23.766.85-0.184 -0.334-0.184 -0.33400103722709060324.04.660371-318873.08.026.927.832.930.737.233.53.14.6220.232.912 2024/2/27 14:16:12
2024/2/27 14:11:17300842帝科股份 78.60.58-0.174-0.305-10.354-1228-1099-129496733-6.84-2.35-5.7-5.1-0.62.33.466.86-0.164 -0.306-0.165 -0.3080093022694159413.94.661103-331153.18.226.927.532.830.537.233.83.06.6220.242.912 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 帝科股份.300842:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
帝科股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved