速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康华生物.300841:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康华生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300841康华生物 57.95-1.73-0.0650.0000.000-464-120-344-386850-10.68-10.16-8.9-2.3-6.6-7.416.345.670.000 0.0000.000 0.0000014595325221762.84.1850-4642.34.615.622.232.239.649.933.60.731.1413.051.120 2024/5/27 11:33:26
2024/2/28 14:47:00300841康华生物 62.28-4.61-0.0880.061-3.551-706-184-5221689-983-5.52-17.52-4.6-1.2-3.411.0-6.4471.04-0.088 0.059-0.088 0.05800-152913513553334.74.5-132-11710.01.221.124.543.132.135.842.21.951.7617.052.758 2024/2/28 14:47:00
2024/2/28 14:41:15300841康华生物 62.6-4.12-0.0830.067-3.341-657-194-4631702-1045-5.28-17.24-4.4-1.3-3.111.4-7.0471.05-0.083 0.065-0.083 0.06500-162413495151824.74.5-1177-18270.01.321.424.543.131.735.542.51.901.7617.142.758 2024/2/28 14:41:15
2024/2/28 14:36:04300841康华生物 62.97-3.55-0.0790.060-3.280-625-189-4361672-1047-5.16-16.07-4.3-1.3-3.011.5-7.2481.04-0.079 0.060-0.083 0.05900-162613482150374.74.5-2224-24520.01.321.724.743.131.635.242.41.851.7517.242.758 2024/2/28 14:36:04
2024/2/28 14:31:15300841康华生物 62.97-3.55-0.0820.065-3.386-645-186-4591677-1032-5.40-16.97-4.5-1.3-3.211.7-7.2471.05-0.082 0.066-0.082 0.06500-160313473049534.74.5-3256-30980.01.321.424.643.431.735.242.41.821.7617.242.758 2024/2/28 14:31:15
2024/2/28 14:26:04300841康华生物 62.95-3.58-0.0820.059-3.558-647-183-4641647-999-5.52-17.32-4.6-1.3-3.311.7-7.1481.05-0.082 0.061-0.082 0.06300-155113461248364.74.5-4256-37450.01.321.624.943.331.635.142.21.791.7717.232.758 2024/2/28 14:26:04
2024/2/28 14:21:21300841康华生物 63.03-3.46-0.0770.057-3.443-612-181-4311543-931-5.28-18.24-4.4-1.3-3.111.1-6.7481.04-0.079 0.059-0.078 0.05800-144512454947514.74.5-5187-43570.01.321.925.042.931.835.241.91.761.7917.252.758 2024/2/28 14:21:21
2024/2/28 14:16:06300841康华生物 62.95-3.58-0.0780.047-3.607-618-192-4261456-838-5.40-18.76-4.5-1.4-3.110.6-6.1491.04-0.078 0.049-0.078 0.04900-130013448746574.74.6-6025-49750.01.422.125.242.632.035.341.41.741.8217.232.758 2024/2/28 14:16:06
2024/2/28 14:11:13300841康华生物 63.02-3.48-0.0840.044-3.986-637-190-4471423-786-5.64-18.69-4.7-1.4-3.310.5-5.8491.04-0.083 0.044-0.086 0.04000-122012442645814.84.6-6811-56120.01.422.025.342.732.235.341.11.721.8417.252.758 2024/2/28 14:11:13
2024/2/28 13:56:17300841康华生物 63.31-3.03-0.0690.046-3.373-534-191-3431220-686-5.04-18.02-4.2-1.5-2.79.6-5.4491.04-0.069 0.048-0.067 0.04800-106312411642864.84.6-7497-61450.01.522.224.942.733.135.140.51.611.8717.332.758 2024/2/28 13:56:17
2024/2/28 13:46:10300841康华生物 63.68-2.47-0.0710.034-3.924-558-182-3761226-667-5.52-18.05-4.6-1.5-3.110.1-5.5471.03-0.071 0.034-0.071 0.03600-103311398841044.74.6-8164-67040.11.621.224.343.633.535.140.61.541.8917.432.758 2024/2/28 13:46:10
2024/2/28 13:41:00300841康华生物 63.39-2.91-0.0520.061-2.268-401-177-2241190-790-4.08-18.81-3.4-1.5-1.910.1-6.7461.06-0.052 0.061-0.052 0.06100-122210384740604.74.5-8954-71040.11.621.323.244.033.934.641.31.491.8917.352.758 2024/2/28 13:41:00
2024/2/28 13:36:18300841康华生物 63.66-2.50-0.0470.060-1.952-371-174-1971137-766-3.84-19.13-3.2-1.5-1.79.8-6.6471.06-0.047 0.060-0.048 0.06000-118410378739984.74.5-9720-74760.11.621.623.343.834.034.541.11.471.9217.432.758 2024/2/28 13:36:18
2024/2/28 13:31:25300841康华生物 63.59-2.60-0.0480.057-2.097-389-183-2061098-709-4.08-19.38-3.4-1.6-1.89.6-6.2471.05-0.049 0.058-0.051 0.05700-109710373739384.74.5-10429-78650.11.721.723.543.533.934.740.91.451.9517.412.758 2024/2/28 13:31:25
2024/2/28 13:26:10300841康华生物 64-1.98-0.0450.054-2.057-360-180-1801058-698-3.84-19.7-3.2-1.6-1.69.4-6.2471.05-0.045 0.054-0.045 0.05400-107810366738544.74.5-11127-82250.11.721.623.243.634.234.740.91.421.9917.522.758 2024/2/28 13:26:10
2024/2/28 13:16:18300841康华生物 64.12-1.79-0.0690.034-4.539-550-180-3701153-603-6.24-19.53-5.2-1.7-3.510.9-5.7451.03-0.070 0.034-0.069 0.03400-9329351036234.74.5-11730-87750.11.819.823.344.633.735.541.21.34217.552.758 2024/2/28 13:16:18
2024/2/28 13:11:21300841康华生物 63.82-2.25-0.0640.046-3.956-525-175-3501122-597-6.12-20.87-5.1-1.7-3.410.9-5.8461.04-0.064 0.043-0.067 0.04000-9229337835144.74.5-12327-93000.11.820.423.844.433.535.140.91.302.0217.472.758 2024/2/28 13:11:21
2024/2/28 13:06:03300841康华生物 63.56-2.65-0.0610.044-3.882-484-178-3061076-593-5.88-23.51-4.9-1.8-3.110.9-6.0451.05-0.054 0.047-0.062 0.04700-9148322533754.74.5-12920-97840.11.919.923.044.934.035.141.11.252.0117.402.758 2024/2/28 13:06:03
2024/2/28 11:32:00300841康华生物 63.08-3.38-0.0420.060-2.144-337-178-159917-580-4.32-25.62-3.6-1.9-1.79.8-6.2441.07-0.042 0.060-0.042 0.06000-8948303332394.84.5-13500-101210.12.020.322.044.434.635.241.41.181.9917.272.758 2024/2/28 11:32:00
2024/2/28 11:26:06300841康华生物 63.2-3.20-0.0330.064-1.252-256-183-73832-576-3.36-25.34-2.8-2.0-0.89.1-6.3441.07-0.032 0.064-0.033 0.06500-8877295831764.84.4-14076-103770.12.120.321.144.235.135.441.71.152.0217.302.758 2024/2/28 11:26:06
2024/2/28 11:21:11300841康华生物 63.08-3.38-0.0330.069-1.240-263-184-79842-579-3.60-26.39-3-2.1-0.99.6-6.6441.08-0.033 0.068-0.032 0.06700-8917284230774.74.4-14655-106400.12.220.221.144.234.635.542.11.102.0217.272.758 2024/2/28 11:21:11
2024/2/28 11:16:09300841康华生物 63.36-2.96-0.0230.077-0.023-157-18225751-594-2.28-24.94-1.9-2.20.39.1-7.2431.1-0.022 0.078-0.026 0.07600-9127264929264.84.3-15249-107970.12.320.520.244.034.935.442.61.041.9917.342.758 2024/2/28 11:16:09
2024/2/28 11:11:03300841康华生物 63.31-3.03-0.0220.0860.169-166-18216759-593-2.52-25.14-2.1-2.30.29.6-7.5431.12-0.022 0.085-0.022 0.08600-9096252128114.84.3-15843-109630.12.420.220.044.534.935.242.70.991.9917.332.758 2024/2/28 11:11:03
2024/2/28 11:06:08300841康华生物 63.62-2.560.0020.1013.08315-187202606-6210.24-25.11.2-2.52.78.1-8.3421.150.002 0.1010.002 0.10101-9516237427224.84.2-16464-109480.12.621.018.343.535.435.443.70.941.9817.412.758 2024/2/28 11:06:08
2024/2/28 11:01:12300841康华生物 64.1-1.820.0020.1073.35514-186200629-6430.24-23.18.2-2.62.88.8-9.0421.160.002 0.1060.002 0.10601-9846227726474.84.1-17107-109340.12.720.818.043.634.835.544.50.891.9917.552.758 2024/2/28 11:01:12
2024/2/28 10:55:59300841康华生物 64.32-1.490.0090.1024.23562-186247571-6321.08-22.5.9-2.73.68.3-9.2431.170.009 0.1020.009 0.10201-9665216925284.84.2-17740-108720.12.821.618.043.234.935.144.30.862.0217.612.758 2024/2/28 10:55:59
2024/2/28 10:51:12300841康华生物 64.28-1.550.0080.1024.38167-181249517-5851.20-23.641-2.73.77.7-8.7431.170.008 0.1010.008 0.10101-8935210224544.94.2-18324-108050.12.822.118.442.835.135.043.70.842.117.602.758 2024/2/28 10:51:12
2024/2/28 10:46:13300841康华生物 64.07-1.870.0230.1287.595173-31204475-6483.36-28.912.8-0.53.37.7-10.5391.220.026 0.1270.026 0.12601-9884192423544.94.0-18973-106320.20.720.817.544.236.534.845.30.772.0517.542.758 2024/2/28 10:46:13
2024/2/28 10:41:20300841康华生物 64.36-1.420.0280.1309.036208-29237439-6484.32-27.453.6-0.54.17.6-11.2391.250.032 0.1300.029 0.13001-9854179322374.93.9-19620-104240.20.721.117.044.036.434.745.90.722.0517.622.758 2024/2/28 10:41:20
2024/2/28 10:36:03300841康华生物 64.66-0.960.0310.1238.850244-32276373-6175.40-23.484.5-0.65.16.9-11.4381.250.030 0.1230.030 0.12201-9384166520864.93.9-20237-101800.20.820.915.844.737.834.245.60.672.0617.702.758 2024/2/28 10:36:03
2024/2/28 10:31:12300841康华生物 64.93-0.550.0250.1088.427207-30237338-5454.92-21.194.1-0.64.76.7-10.8391.250.026 0.1100.026 0.11101-8274152319005.04.0-20782-99730.20.821.116.445.038.333.744.50.632.0717.772.758 2024/2/28 10:31:12
2024/2/28 10:26:13300841康华生物 65.01-0.430.0390.10812.004315-32346214-5298.28-20.926.9-0.77.64.7-11.6381.280.039 0.1070.039 0.10801-8023135517385.14.0-21311-96590.20.922.214.644.639.933.044.60.572.0217.792.758 2024/2/28 10:26:13
2024/2/28 10:21:01300841康华生物 65.15-0.210.0400.10312.885299-34334150-4498.40-19.667-0.87.83.5-10.5391.280.040 0.1030.041 0.10401-6803125616095.24.0-21760-93590.21.022.915.144.340.832.643.10.532.0817.832.758 2024/2/28 10:21:01
2024/2/28 10:16:12300841康华生物 65.450.250.0420.09114.234326-3135735-3619.96-16.498.3-0.89.10.9-9.2421.250.040 0.0880.040 0.08601-5473115114365.24.1-22121-90330.31.124.915.841.941.032.942.10.492.1117.922.758 2024/2/28 10:16:12
2024/2/28 10:11:13300841康华生物 65.530.370.0340.08714.978297-3233025-3229.96-15.588.3-0.99.20.7-9.0441.30.037 0.0900.037 0.09001-4873101113175.44.1-22444-87360.31.225.916.742.041.331.840.80.442.1517.942.758 2024/2/28 10:11:13
2024/2/28 10:06:03300841康华生物 66.021.120.0390.07817.38931812306-36-28212.60-10.610.50.410.1-1.2-9.3461.330.039 0.0780.039 0.07901-425383211085.54.1-22726-84180.40.027.917.840.041.231.741.00.372.0618.072.758 2024/2/28 10:06:03
2024/2/28 10:00:59300841康华生物 66.241.460.0380.07518.35730811297-74-23513.08-8.2910.90.410.5-2.6-8.3491.330.038 0.0740.038 0.07501-355375510015.74.3-22960-81090.40.029.418.939.542.130.739.00.352.2218.132.758 2024/2/28 10:00:59
2024/2/28 9:56:12300841康华生物 66.311.560.0490.07023.36040413392-149-25519.20-1.99160.515.5-5.9-10.1461.360.050 0.0700.051 0.07301-38526849315.64.1-23216-77050.50.030.515.038.144.030.941.00.312.3418.152.758 2024/2/28 9:56:12
2024/2/28 9:51:11300841康华生物 66.642.070.0430.05222.53533711326-159-17718.24415.20.514.7-7.2-8.0451.280.044 0.0520.042 0.05201-26826177875.44.3-23393-73680.50.029.715.038.045.231.839.80.272.5218.242.758 2024/2/28 9:51:11
2024/2/28 9:46:42300841康华生物 66.421.730.0430.05726.71435111339-150-20122.201.6418.50.617.9-7.9-10.6451.360.043 0.0580.043 0.05201-30425197075.54.1-23594-70180.60.031.213.337.245.131.041.60.232.6818.182.758 2024/2/28 9:46:42
2024/2/28 9:41:13300841康华生物 66.351.620.0140.02016.2131380138-102-3614.644.4312.20.012.2-9.0-3.2421.180.014 0.0200.014 0.02401-5513544174.84.1-23630-68800.00.027.014.836.945.936.139.30.142.3318.162.758 2024/2/28 9:41:13
2024/2/28 9:35:59300841康华生物 65.60.470.0100.0088.8518008016-9612.96-6.6210.80.010.82.1-12.9561.410.003 0.0110.003 0.01101-14611922705.94.2-23726-67990.00.033.422.637.735.628.941.80.092.617.962.758 2024/2/28 9:35:59
2024/2/28 9:33:00300841康华生物 66.21.390.0020.0048.5981201222-343.8443.623.20.03.26.0-9.2581.130.001 0.0050.001 0.00501-5201161314.94.3-23760-67870.00.030.627.434.428.435.044.20.052.1818.122.758 2024/2/28 9:33:00
2024/2/27 16:01:23300841康华生物 65.292.16-0.0280.076-0.661-219-114-10517544-3.005.09-2.5-1.3-1.22.00.5421.09-0.031 0.074-0.032 0.07400677310033824.44.0-23716-70061.83.118.119.339.937.940.239.71.10.8317.872.758 2024/2/27 16:01:23
2024/2/27 15:04:08300841康华生物 65.292.16-0.0280.076-0.661-219-114-10517544-3.005.09-2.5-1.3-1.22.00.5421.09-0.031 0.074-0.032 0.07400677310033824.44.0-23673-72251.83.118.119.339.937.940.239.71.10.8317.872.758 2024/2/27 15:04:08
2024/2/27 14:56:18300841康华生物 65.151.94-0.0340.079-1.254-261-109-15222734-3.725.25-3.1-1.3-1.82.70.4411.1-0.033 0.079-0.030 0.08200526300733034.33.9-23639-74861.93.217.118.940.137.440.940.51.06.8117.832.758 2024/2/27 14:56:18
2024/2/27 14:51:24300841康华生物 65.081.83-0.0240.0950.032-187-106-81228-41-2.763.75-2.3-1.3-1.02.8-0.5401.12-0.024 0.094-0.024 0.09700-636289232474.33.9-23680-76732.03.317.018.040.237.440.841.31.02.817.812.758 2024/2/27 14:51:24
2024/2/27 14:46:09300841康华生物 65.121.89-0.0200.0990.353-169-104-64225-56-2.524.06-2.1-1.3-0.82.8-0.7401.13-0.021 0.099-0.021 0.09900-876285332244.33.8-23736-78422.03.317.017.840.337.540.741.41.01.817.832.758 2024/2/27 14:46:09
2024/2/27 14:41:18300841康华生物 65.111.88-0.0230.0960.216-151-111-40207-56-2.284.42-1.9-1.4-0.52.6-0.7401.13-0.022 0.097-0.022 0.09500-866282531904.33.8-23791-79932.03.417.117.640.137.540.841.51.00.8117.822.758 2024/2/27 14:41:18
2024/2/27 14:36:07300841康华生物 65.11.86-0.0250.1030.142-195-102-94274-78-3.003.49-2.5-1.3-1.23.5-1.0401.14-0.025 0.103-0.025 0.10300-1206276931554.43.8-23870-81882.13.416.818.040.336.840.841.80.99.8217.822.758 2024/2/27 14:36:07
2024/2/27 14:31:16300841康华生物 651.71-0.0180.1040.787-146-108-39247-100-2.283.07-1.9-1.4-0.53.2-1.3401.15-0.018 0.104-0.018 0.10400-1546273431324.33.8-23970-83342.13.516.917.440.237.040.842.10.97.8317.792.758 2024/2/27 14:31:16
2024/2/27 14:26:10300841康华生物 64.851.47-0.0130.1101.419-106-60-45204-98-1.683.17-1.4-0.8-0.62.7-1.3391.15-0.013 0.109-0.013 0.10900-1515268030884.33.8-24068-84402.12.916.717.340.137.441.142.40.95.8317.752.758 2024/2/27 14:26:10
2024/2/27 14:21:19300841康华生物 64.761.33-0.0110.1161.795-890-89200-111-1.442.12-1.20.0-1.22.7-1.5391.17-0.011 0.116-0.011 0.11600-1715261330484.43.7-24179-85292.22.216.517.740.237.541.142.60.93.8317.732.758 2024/2/27 14:21:19
2024/2/27 14:16:12300841康华生物 64.751.31-0.0110.1181.992-810-81213-132-1.322.42-1.10.0-1.12.9-1.8391.17-0.010 0.118-0.010 0.11800-2035258430284.43.7-24311-86092.22.216.717.840.137.241.042.80.92.8417.722.758 2024/2/27 14:16:12
2024/2/27 14:11:17300841康华生物 64.981.67-0.0080.1212.345-6522-87203-137-1.082.22-.90.3-1.22.8-1.9391.18-0.008 0.121-0.008 0.12100-2125253829844.43.7-24448-86742.21.916.918.140.137.340.842.70.91.8617.792.758 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康华生物.300841:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康华生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved