速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 阿尔特.300825:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
阿尔特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300825阿尔特 10.35-1.52-0.0960.0000.000-473-103-37051422-17.64-16.38-14.7-3.2-11.51.613.140.530.000 0.0000.000 0.000004051152902153410.720.2422-4730.03.212.724.243.241.644.131.00.65.7562.150.042 2024/5/27 11:33:26
2024/2/28 14:47:00300825阿尔特 10.88-8.95-0.2380.328-1.398-1281-1055-2261080201-6.12-23.62-5.1-4.2-0.94.30.8691.11-0.238 0.327-0.239 0.32600175018198801101522.119.9623-17543.98.128.229.138.934.629.028.24.601.42122.790.066 2024/2/28 14:47:00
2024/2/28 14:41:15300825阿尔特 10.98-8.12-0.2670.334-1.912-1426-1057-3691204221-6.96-23.71-5.8-4.3-1.54.90.9701.12-0.263 0.334-0.263 0.33800192418096641080022.119.8844-31804.08.327.929.439.134.229.028.14.491.42123.920.066 2024/2/28 14:41:15
2024/2/28 14:36:04300825阿尔特 11.08-7.28-0.2100.356-0.864-1204-1086-1181086118-6.12-22.7-5.1-4.6-0.54.60.5681.13-0.219 0.354-0.209 0.35800102416793551061021.919.3962-43833.78.327.728.239.334.729.328.84.311.39125.050.066 2024/2/28 14:36:04
2024/2/28 14:31:15300825阿尔特 11.16-6.61-0.1970.359-0.388-1112-1089-23104269-5.76-22.28-4.8-4.7-0.14.50.3681.13-0.197 0.360-0.198 0.3580060316492031041921.819.31031-54953.88.527.727.839.434.929.128.84.221.4125.950.066 2024/2/28 14:31:15
2024/2/28 14:26:04300825阿尔特 11.18-6.44-0.1970.376-0.383-1084-926-158103945-5.76-22.07-4.8-4.1-0.74.60.2661.14-0.201 0.372-0.197 0.3700039115590121030721.719.01076-65793.47.527.328.039.935.329.429.24.111.4126.180.066 2024/2/28 14:26:04
2024/2/28 14:21:21300825阿尔特 11.25-5.86-0.1860.343-0.512-1045-911-13395689-5.64-22.65-4.7-4.1-0.64.30.4661.14-0.190 0.343-0.190 0.3500077015389111014721.619.01165-76243.57.627.227.839.735.429.629.24.051.41126.970.066 2024/2/28 14:21:21
2024/2/28 14:16:06300825阿尔特 11.25-5.86-0.1840.322-0.605-1015-904-110882132-5.52-22.89-4.6-4.1-0.54.00.6661.13-0.184 0.322-0.181 0.32700114715188311000321.619.11298-86383.57.627.327.839.635.629.629.04.021.43126.970.066 2024/2/28 14:16:06
2024/2/28 14:11:13300825阿尔特 11.2-6.28-0.1910.269-1.386-1050-919-131853197-5.76-23.11-4.8-4.2-0.63.90.9671.11-0.191 0.272-0.187 0.2710017051528734969821.719.51494-96883.57.727.428.039.635.729.528.63.981.46126.400.066 2024/2/28 14:11:13
2024/2/28 13:56:17300825阿尔特 11.33-5.19-0.1900.257-1.489-1026-921-105754272-5.88-22.9-4.9-4.4-0.53.61.3671.11-0.186 0.257-0.186 0.2580023551468321920521.819.71767-107143.78.127.427.939.135.529.828.53.811.51127.870.066 2024/2/28 13:56:17
2024/2/28 13:46:10300825阿尔特 11.36-4.94-0.2050.155-3.394-1111-906-206638473-6.48-23.39-5.4-4.4-1.03.12.3671.07-0.205 0.156-0.206 0.1480040941438206877821.720.32240-118263.88.227.228.238.935.830.127.83.741.57128.210.066 2024/2/28 13:46:10
2024/2/28 13:41:00300825阿尔特 11.31-5.36-0.2070.137-3.692-1123-919-204592531-6.60-23.57-5.5-4.5-1.02.92.6681.06-0.208 0.137-0.204 0.1380045911448139861421.720.52771-129493.88.327.428.438.735.830.127.53.711.61127.650.066 2024/2/28 13:41:00
2024/2/28 13:36:18300825阿尔特 11.28-5.61-0.2120.125-3.945-1175-912-263588588-6.96-23.63-5.8-4.5-1.32.92.9681.04-0.209 0.115-0.213 0.0950050791438081840621.720.83359-141243.88.327.428.738.735.830.127.23.681.64127.310.066 2024/2/28 13:36:18
2024/2/28 13:31:25300825阿尔特 11.3-5.44-0.2140.101-4.470-1180-900-280600580-7.08-23.72-5.9-4.5-1.43.02.9681.04-0.214 0.104-0.214 0.0890050121417918826821.820.93939-153043.98.427.228.638.735.730.227.33.631.67127.530.066 2024/2/28 13:31:25
2024/2/28 13:26:10300825阿尔特 11.36-4.94-0.2150.085-4.763-1185-928-257612573-7.20-23.72-6-4.7-1.33.12.9681.04-0.215 0.085-0.215 0.0850049471397808809621.821.14511-164893.98.627.328.638.635.530.227.33.581.71128.210.066 2024/2/28 13:26:10
2024/2/28 13:16:18300825阿尔特 11.36-4.94-0.243-0.016-7.332-1316-915-400629687-8.28-23.59-6.9-4.8-2.13.33.667.99-0.244 -0.016-0.244 -0.0180059281327615756421.621.85198-178044.18.926.228.339.336.030.426.83.461.77128.210.066 2024/2/28 13:16:18
2024/2/28 13:11:21300825阿尔特 11.26-5.77-0.257-0.058-8.479-1420-897-523673747-9.12-24.23-7.6-4.8-2.83.64.067.97-0.257 -0.057-0.257 -0.0570064501307484729021.522.15945-192244.29.025.628.439.736.130.526.53.391.8127.080.066 2024/2/28 13:11:21
2024/2/28 13:06:03300825阿尔特 11.23-6.03-0.251-0.072-8.671-1390-908-482649741-9.00-24.58-7.5-4.9-2.63.54.068.97-0.247 -0.072-0.251 -0.0720063971317308706021.922.76686-206144.29.125.928.539.636.130.326.33.361.86126.740.066 2024/2/28 13:06:03
2024/2/28 11:32:00300825阿尔特 11.2-6.28-0.242-0.080-8.637-1337-904-434632705-8.88-25.31-7.4-5.0-2.43.53.967.96-0.242 -0.080-0.242 -0.0800060761257071681622.022.97391-219524.39.325.628.040.036.530.126.23.271.89126.400.066 2024/2/28 11:32:00
2024/2/28 11:26:06300825阿尔特 11.27-5.69-0.242-0.088-8.856-1339-911-429607732-9.00-25.66-7.5-5.1-2.43.44.167.96-0.242 -0.087-0.245 -0.0900063091246990671322.022.98123-232914.49.525.327.740.136.730.226.13.231.94127.190.066 2024/2/28 11:26:06
2024/2/28 11:21:11300825阿尔特 11.11-7.03-0.219-0.074-8.331-1215-902-312503712-8.40-27.39-7-5.2-1.82.94.167.96-0.221 -0.076-0.222 -0.0790061251206788651822.022.98835-245064.59.725.527.339.736.830.326.23.141.97125.390.066 2024/2/28 11:21:11
2024/2/28 11:16:09300825阿尔特 11.2-6.28-0.236-0.063-8.939-1301-1017-284667634-9.36-26.13-7.8-6.1-1.74.03.868.97-0.238 -0.061-0.242 -0.0690054461176477626622.122.99469-258074.010.126.127.840.136.129.826.03.011.97126.400.066 2024/2/28 11:16:09
2024/2/28 11:11:03300825阿尔特 11.27-5.69-0.217-0.023-7.963-1209-1015-193677532-9.00-25.51-7.5-6.3-1.24.23.369.99-0.220 -0.018-0.217 -0.0180045641156141607422.522.810000-270154.210.526.527.739.935.729.426.12.912127.190.066 2024/2/28 11:11:03
2024/2/28 11:06:08300825阿尔特 11.33-5.19-0.1700.015-6.224-979-874-105572407-7.80-24.82-6.5-5.8-0.73.82.7671.01-0.154 0.040-0.168 0.0390034831045776582422.322.110407-279942.98.727.227.940.436.629.526.82.711.96127.870.066 2024/2/28 11:06:08
2024/2/28 11:01:12300825阿尔特 11.46-4.10-0.1380.036-4.800-755-897142441313-6.36-23.68-5.3-6.31.03.12.2671.02-0.138 0.036-0.137 0.031002678985392551522.622.110720-287492.99.227.926.940.036.929.227.02.561.95129.340.066 2024/2/28 11:01:12
2024/2/28 10:55:59300825阿尔特 11.49-3.85-0.1270.030-4.490-739-892153446293-6.36-22.75-5.3-6.41.13.22.1681.01-0.127 0.030-0.130 0.029002502975223529822.822.511013-294883.09.428.427.339.736.528.926.82.502.02129.680.066 2024/2/28 10:55:59
2024/2/28 10:51:12300825阿尔特 11.51-3.68-0.1160.015-4.518-666-897231408258-5.88-23.15-4.9-6.61.73.01.9681.01-0.116 0.011-0.117 0.022002207955075515022.922.511271-301543.19.728.326.639.936.928.726.82.442.08129.900.066 2024/2/28 10:51:12
2024/2/28 10:46:13300825阿尔特 11.48-3.93-0.0800.073-2.171-479-605126353126-4.56-23.76-3.8-4.81.02.81.0661.05-0.085 0.076-0.085 0.078001076854654490223.121.911398-306333.38.128.027.040.337.528.427.42.262.06129.560.066 2024/2/28 10:46:13
2024/2/28 10:41:20300825阿尔特 11.57-3.18-0.0120.1222.353-245-3961512450-2.52-23.32-2.1-3.41.32.10.0661.08-0.012 0.122-0.018 0.124000794266459223.221.611398-308783.67.028.527.240.037.927.927.92.082.02130.580.066 2024/2/28 10:41:20
2024/2/28 10:36:03300825阿尔特 11.71-2.01-0.0350.039-0.729-204-2151116143-2.28-19.94-1.9-2.00.11.50.4641.04-0.035 0.043-0.036 0.04600366703976411923.022.211441-310823.95.927.427.340.839.327.927.51.922.01132.160.066 2024/2/28 10:36:03
2024/2/28 10:31:12300825阿尔特 11.75-1.67-0.0490.010-2.365-264-221-42158105-3.00-19.48-2.5-2.1-0.41.51.0651-0.049 0.009-0.049 0.00500897703893390923.022.911546-313464.06.127.327.740.739.228.027.01.882.13132.610.066 2024/2/28 10:31:12
2024/2/28 10:26:13300825阿尔特 11.72-1.92-0.049-0.015-3.280-285-122-163184102-3.36-21.79-2.8-1.2-1.61.81.0641-0.053 -0.014-0.051 -0.01200867673775376423.023.011648-316314.15.326.628.241.239.428.127.11.822.23132.270.066 2024/2/28 10:26:13
2024/2/28 10:21:01300825阿尔特 11.69-2.18-0.059-0.043-4.563-312-127-185166146-3.84-22.29-3.2-1.3-1.91.71.563.97-0.059 -0.042-0.059 -0.040001246633628352522.923.611794-319444.35.625.827.741.740.028.226.71.752.34131.930.066 2024/2/28 10:21:01
2024/2/28 10:16:12300825阿尔特 11.76-1.59-0.054-0.037-4.245-304-123-180190114-3.84-22.21-3.2-1.3-1.92.01.264.97-0.056 -0.035-0.056 -0.03500968623466336223.324.011908-322474.45.726.128.041.639.627.926.71.702.52132.720.066 2024/2/28 10:16:12
2024/2/28 10:11:13300825阿尔特 11.7-2.09-0.037-0.011-2.175-199-126-7215345-2.64-22.54-2.2-1.4-0.81.70.565.99-0.033 -0.001-0.032 -0.00400384603216318323.924.111953-324464.66.026.827.641.339.627.326.81.612.68132.050.066 2024/2/28 10:11:13
2024/2/28 10:06:03300825阿尔特 11.75-1.67-0.071-0.065-6.974-413-127-28631895-6.24-19.8-5.2-1.6-3.64.01.266.93-0.067 -0.061-0.067 -0.06100810532810260624.025.912049-328595.36.925.228.842.538.527.025.81.422.67132.610.066 2024/2/28 10:06:03
2024/2/28 10:00:59300825阿尔特 11.78-1.42-0.066-0.097-8.940-365-112-253223141-5.88-17.2-4.9-1.5-3.43.01.968.89-0.067 -0.096-0.066 -0.096001201522574229324.627.612190-332235.77.225.829.241.938.926.624.71.332.89132.950.066 2024/2/28 10:00:59
2024/2/28 9:56:12300825阿尔特 11.77-1.51-0.065-0.131-11.453-338-115-223176162-6.00-14.68-5-1.7-3.32.62.469.87-0.066 -0.132-0.065 -0.111001377482331202624.628.312352-335616.27.925.628.941.639.026.624.21.213.1132.840.066 2024/2/28 9:56:12
2024/2/28 9:51:11300825阿尔特 11.86-0.75-0.051-0.140-12.244-266-112-154112154-5.40-7.88-4.5-1.9-2.61.92.670.82-0.050 -0.138-0.048 -0.132001308422087171724.129.312506-338287.19.025.828.440.438.526.724.11.063.32133.850.066 2024/2/28 9:51:11
2024/2/28 9:46:42300825阿尔特 11.86-0.75-0.046-0.151-13.339-214-118-96-5219-4.80-6.2-4-2.2-1.8-0.14.171.79-0.045 -0.144-0.047 -0.166001867391861147324.530.912726-340427.810.025.927.739.539.626.822.70.963.74133.850.066 2024/2/28 9:46:42
2024/2/28 9:41:13300825阿尔特 11.8-1.26-0.064-0.150-21.418-389-299-9061327-11.40-.1-9.5-7.3-2.21.58.069.69-0.065 -0.152-0.066 -0.153002794291577109022.132.013053-344315.813.123.826.039.838.330.622.60.734.16133.180.066 2024/2/28 9:41:13
2024/2/28 9:35:59300825阿尔特 11.62-2.76-0.048-0.126-26.319-271-3507817255-11.64-2.6-9.7-12.52.80.69.165.68-0.049 -0.121-0.049 -0.12200217419107573422.232.513308-347020.012.527.524.740.139.532.423.30.504.8131.140.066 2024/2/28 9:35:59
2024/2/28 9:33:00300825阿尔特 11.8-1.26-0.044-0.079-36.215-189-34815911179-12.7224.05-10.6-19.58.90.610.073.63-0.039 -0.080-0.032 -0.0860015291371344821.434.113486-348910.019.531.422.536.836.231.821.80.325.2133.180.066 2024/2/28 9:33:00
2024/2/27 16:01:23300825阿尔特 11.954.280.1941.60325.84610883017871250-23385.642.634.71.33.45.4-10.1661.810.164 1.5970.165 1.59701-1985515678641425725.013.811148-338037.15.828.124.737.832.427.037.14.131.39134.870.066 2024/2/27 16:01:23
2024/2/27 15:04:08300825阿尔特 11.954.280.1941.60325.84610883017871250-23385.642.634.71.33.45.4-10.1661.810.164 1.5970.165 1.59701-1985515678641425725.013.88810-327157.15.828.124.737.832.427.037.14.131.39134.870.066 2024/2/27 15:04:08
2024/2/27 14:56:18300825阿尔特 11.93.840.1621.57124.7958872056821341-22284.681.973.90.93.05.9-9.8651.810.158 1.5740.173 1.57701-1892615177671406324.913.76582-318296.85.927.924.938.132.227.237.04.061.38134.300.066 2024/2/27 14:56:18
2024/2/27 14:51:24300825阿尔特 11.924.010.1821.56625.133955898661222-21775.162.564.30.43.95.5-9.8651.820.166 1.5610.167 1.55601-1849814776371390124.713.64405-308736.46.028.124.238.132.627.437.23.971.38134.530.066 2024/2/27 14:51:24
2024/2/27 14:46:09300825阿尔特 11.934.100.1721.54225.581942888551227-21705.162.824.30.43.95.6-9.9651.830.172 1.5430.168 1.54501-1843714575381376324.713.52235-299316.56.128.124.238.132.527.337.23.911.39134.640.066 2024/2/27 14:46:09
2024/2/27 14:41:18300825阿尔特 11.924.010.1541.50825.110866877791191-20574.80340.43.65.5-9.5651.820.154 1.5080.155 1.50501-1748014474381352024.713.6178-290656.66.228.124.537.932.427.436.93.871.41134.530.066 2024/2/27 14:41:18
2024/2/27 14:36:07300825阿尔特 11.863.490.1551.48625.193847857631165-20124.802.2440.43.65.5-9.5651.820.151 1.4900.159 1.48901-1710714072921328824.713.6-1834-282186.76.327.824.237.932.427.637.13.781.41133.850.066 2024/2/27 14:36:07
2024/2/27 14:31:16300825阿尔特 11.863.490.1611.48025.714905848211115-20205.162.044.30.43.95.3-9.6651.830.161 1.4790.158 1.47901-1717514072191320824.813.5-3854-273136.86.428.024.137.732.427.537.13.761.43133.850.066 2024/2/27 14:31:16
2024/2/27 14:26:10300825阿尔特 11.873.580.1491.47125.426835847521149-19844.801.9640.43.65.5-9.5661.830.149 1.4710.149 1.47101-1686814171541309224.813.6-5838-264776.86.428.024.437.732.227.537.03.731.46133.970.066 2024/2/27 14:26:10
2024/2/27 14:21:19300825阿尔特 11.873.580.1551.43825.434848837661118-19664.922.274.10.43.75.4-9.5661.820.155 1.4380.155 1.43801-1671713970871286924.813.7-7804-256296.96.528.024.337.632.227.537.03.701.48133.970.066 2024/2/27 14:21:19
2024/2/27 14:16:12300825阿尔特 11.813.050.1541.42325.361844827621112-19564.922.034.10.43.75.4-9.5661.810.154 1.4220.155 1.42301-1663613970301272124.913.8-9761-247856.96.528.124.437.632.227.436.93.681.51133.290.066 2024/2/27 14:16:12
2024/2/27 14:11:17300825阿尔特 11.82.970.1541.41125.503862827801087-19495.042.024.20.43.85.3-9.5661.810.154 1.4130.154 1.41401-1657413869771263425.013.8-11710-239236.96.528.324.537.532.227.336.83.671.54133.180.066 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 阿尔特.300825:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
阿尔特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved