速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 双飞集团.300817:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
双飞集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300817双飞集团 11.65-1.940.0370.0000.0004404475-1193.96-15.213.30.03.35.7-9.0161.60.000 0.0000.000 0.00000-10042155624877.24.5-119440.00.09.76.428.923.261.470.41.121.3638.920.074 2024/5/27 11:33:26
2024/2/28 14:47:00300817双飞集团 11.09-12.40-0.717-0.225-9.257-913-251-662341572-10.92-11.64-9.1-2.5-6.63.45.739.96-0.719 -0.244-0.729 -0.24700477139907387159.29.6453-8701.64.113.319.934.030.651.145.48.421.6731.030.270 2024/2/28 14:47:00
2024/2/28 14:41:15300817双飞集团 11.23-11.30-0.696-0.196-9.064-824-245-579324500-10.08-11.54-8.4-2.5-5.93.35.139.97-0.696 -0.191-0.688 -0.18800416438881585819.39.5954-16941.64.113.619.534.030.750.845.78.221.6731.430.270 2024/2/28 14:41:15
2024/2/28 14:36:04300817双飞集团 11.3-10.74-0.711-0.249-9.573-851-251-600319532-10.56-10.54-8.8-2.6-6.23.35.539.96-0.712 -0.255-0.710 -0.24100442338872883949.29.61486-25451.64.213.619.833.930.650.945.48.091.6931.620.270 2024/2/28 14:36:04
2024/2/28 14:31:15300817双飞集团 11.33-10.51-0.709-0.323-9.987-852-258-593297555-10.68-10.16-8.9-2.7-6.23.15.839.95-0.719 -0.317-0.719 -0.31800461337860481939.29.72041-33961.64.313.719.933.930.850.845.08.001.7131.710.270 2024/2/28 14:31:15
2024/2/28 14:26:04300817双飞集团 11.29-10.82-0.719-0.360-10.160-850-246-605265586-10.80-10.24-9-2.6-6.42.86.240.95-0.708 -0.357-0.716 -0.35300486538850880529.29.72626-42471.74.313.820.233.630.850.944.77.901.7231.590.270 2024/2/28 14:26:04
2024/2/28 14:21:21300817双飞集团 11.35-10.35-0.729-0.429-10.784-869-252-617271598-11.16-9.38-9.3-2.7-6.62.96.440.94-0.730 -0.421-0.731 -0.40000496237841979039.29.83224-51161.74.413.820.433.530.651.044.67.801.7531.760.270 2024/2/28 14:21:21
2024/2/28 14:16:06300817双飞集团 11.38-10.11-0.723-0.466-11.049-877-249-628277600-11.40-8.88-9.5-2.7-6.83.06.541.93-0.731 -0.462-0.732 -0.45900497638833277349.29.93824-59931.74.413.920.733.530.550.944.47.701.7731.850.270 2024/2/28 14:16:06
2024/2/28 14:11:13300817双飞集团 11.33-10.51-0.731-0.515-11.231-870-247-623266605-11.40-8.93-9.5-2.7-6.82.96.641.92-0.724 -0.504-0.688 -0.49500501237821775599.210.04429-68631.74.414.120.933.530.650.744.17.641.831.710.270 2024/2/28 14:11:13
2024/2/28 13:56:17300817双飞集团 11.49-9.24-0.637-0.435-10.597-808-284-524284524-11.28-9.61-9.4-3.3-6.13.36.141.93-0.639 -0.438-0.646 -0.43900433035767971259.210.04954-76711.44.714.420.533.530.250.744.67.141.8232.150.270 2024/2/28 13:56:17
2024/2/28 13:46:10300817双飞集团 11.6-8.37-0.630-0.509-10.919-751-284-467250501-10.80-8.22-9-3.4-5.63.06.041.91-0.623 -0.509-0.623 -0.50400412634748068199.210.15454-84221.54.914.520.133.430.450.644.66.921.8732.460.270 2024/2/28 13:46:10
2024/2/28 13:41:00300817双飞集团 11.54-8.85-0.618-0.512-10.954-755-282-473249506-10.92-8.36-9.1-3.4-5.73.06.141.91-0.619 -0.509-0.626 -0.50600417334738867269.310.25960-91781.54.914.620.333.430.450.544.46.891.9232.290.270 2024/2/28 13:41:00
2024/2/28 13:36:18300817双飞集团 11.56-8.69-0.626-0.525-11.266-749-288-461239510-10.92-8.64-9.1-3.5-5.62.96.242.9-0.619 -0.527-0.620 -0.54100420234731166099.310.36471-99261.55.014.820.433.230.350.544.36.821.9632.350.270 2024/2/28 13:36:18
2024/2/28 13:31:25300817双飞集团 11.59-8.45-0.622-0.532-11.316-751-286-465253498-11.04-8.5-9.2-3.5-5.73.16.142.91-0.623 -0.529-0.621 -0.53200410234720665279.310.36969-106771.55.014.920.633.430.350.244.16.772.0132.430.270 2024/2/28 13:31:25
2024/2/28 13:26:10300817双飞集团 11.65-7.98-0.619-0.645-11.980-747-289-458193554-11.16-7.55-9.3-3.6-5.72.46.943.88-0.619 -0.644-0.619 -0.64400456034711862929.310.57523-114241.55.115.220.932.930.550.443.56.652.0432.600.270 2024/2/28 13:26:10
2024/2/28 13:16:18300817双飞集团 11.59-8.45-0.520-0.894-13.113-701-177-52474627-11.40-8.9-9.5-2.4-7.11.08.543.84-0.520 -0.898-0.568 -0.90100514131659955409.210.98150-121251.74.115.322.432.231.250.842.36.092.0132.430.270 2024/2/28 13:16:18
2024/2/28 13:11:21300817双飞集团 11.5-9.16-0.346-0.747-9.726-514-104-410-42555-8.88-9.03-7.4-1.5-5.9-0.68.041.83-0.349 -0.752-0.397 -0.78600453628630852569.010.88705-126391.83.315.020.931.732.351.543.55.711.9532.180.270 2024/2/28 13:11:21
2024/2/28 13:06:03300817双飞集团 11.6-8.37-0.101-0.702-5.106-124-80-43-310433-2.40-12.64-2-1.3-0.7-5.07.037.85-0.100 -0.736-0.100 -0.73800351422587649718.510.19139-127632.03.315.416.129.734.752.945.95.051.832.460.270 2024/2/28 13:06:03
2024/2/28 11:32:00300817双飞集团 11.8-6.79-0.128-0.750-6.496-158-82-76-316474-3.24-9.95-2.7-1.4-1.3-5.48.138.82-0.128 -0.750-0.128 -0.75000382722551045318.610.49612-129212.13.515.717.029.635.052.644.54.751.7633.020.270 2024/2/28 11:32:00
2024/2/28 11:26:06300817双飞集团 11.81-6.71-0.126-0.820-7.078-155-80-75-344499-3.24-9.78-2.7-1.4-1.3-6.08.739.8-0.126 -0.823-0.125 -0.82800402722539843308.610.710111-130752.13.516.117.429.535.552.343.64.661.833.050.270 2024/2/28 11:26:06
2024/2/28 11:21:11300817双飞集团 11.65-7.98-0.108-0.731-6.684-133-83-50-333466-2.88-11.23-2.4-1.5-0.9-6.08.440.81-0.106 -0.731-0.107 -0.73300375621513241578.710.810577-132092.23.716.617.529.535.551.743.34.501.8132.600.270 2024/2/28 11:21:11
2024/2/28 11:16:09300817双飞集团 11.83-6.56-0.097-0.659-6.190-112-81-30-305416-2.64-11.38-2.2-1.6-0.6-6.08.238.82-0.097 -0.664-0.097 -0.65700333619485739718.410.210994-133202.44.015.616.229.035.053.044.84.091.7333.100.270 2024/2/28 11:16:09
2024/2/28 11:11:03300817双飞集团 12.03-4.980.030-0.414-1.609421923-3212791.08-8.73.90.40.5-6.96.036.870.030 -0.4140.030 -0.41601222816436538128.59.711273-132782.72.315.515.029.035.952.846.83.741.6533.660.270 2024/2/28 11:11:03
2024/2/28 11:06:08300817双飞集团 12.03-4.980.105-0.3291.1631311229-3572273.60-12.6532.80.2-8.25.233.890.110 -0.3250.114 -0.32701180414413436928.49.411500-131482.80.015.014.828.636.853.648.43.491.6233.660.270 2024/2/28 11:06:08
2024/2/28 11:01:12300817双飞集团 12.21-3.550.125-0.3111.71113712412-3271903.96-9.093.33.00.3-7.94.632.890.106 -0.3170.124 -0.29901151113397735478.39.311690-130113.00.014.714.428.636.553.749.13.311.6234.170.270 2024/2/28 11:01:12
2024/2/28 10:55:59300817双飞集团 12.31-2.760.122-0.2822.11915512332-2981434.68-8.853.93.10.8-7.53.633.90.122 -0.2780.126 -0.27801113412379834308.39.211833-128563.10.015.314.528.235.753.449.83.171.6434.450.270 2024/2/28 10:55:59
2024/2/28 10:51:12300817双飞集团 12.23-3.400.093-0.2980.92813412311-3181844.20-9.523.53.20.3-8.34.833.890.094 -0.3220.094 -0.31501145712368032648.29.312017-127223.20.015.214.927.936.253.748.93.061.6834.220.270 2024/2/28 10:51:12
2024/2/28 10:46:13300817双飞集团 12.16-3.950.131-0.1593.50116712443-2731065.64-12.894.73.51.2-7.73.034.930.132 -0.1770.132 -0.1790183911333130878.49.112123-125563.50.016.014.827.735.452.849.82.821.6534.030.270 2024/2/28 10:46:13
2024/2/28 10:41:20300817双飞集团 12.34-2.530.084-0.0942.665108123-16-183764.08-6.053.43.9-0.5-5.82.432.950.084 -0.0950.086 -0.1010159710306429018.18.612199-124483.90.013.614.128.834.653.751.32.501.5634.530.270 2024/2/28 10:41:20
2024/2/28 10:36:03300817双飞集团 12.49-1.340.090-0.0423.6701281263-111-175.40-4.664.54.40.1-3.9-0.629.970.088 -0.0450.089 -0.04601-1348278627158.08.212182-123204.40.012.112.029.833.753.754.32.251.5234.950.270 2024/2/28 10:36:03
2024/2/28 10:31:12300817双飞集团 12.65-0.080.089-0.0214.027113124-11-73-405.04-.914.24.6-0.4-2.7-1.529.990.089 -0.0210.089 -0.02101-3167265526257.98.012141-122074.60.012.212.629.832.553.454.92.121.5435.400.270 2024/2/28 10:31:12
2024/2/28 10:26:13300817双飞集团 12.62-0.320.1100.0145.62614012515-87-546.60-.285.54.90.6-3.4-2.1301.010.110 0.0140.110 0.01401-4207251125258.07.912088-120664.90.012.812.229.532.952.854.92.011.5835.320.270 2024/2/28 10:26:13
2024/2/28 10:21:01300817双飞集团 12.61-0.390.1180.0636.75114912524-67-827.44-.366.25.21.0-2.8-3.4281.040.117 0.0620.117 0.06101-6416236124498.07.712006-119175.20.011.910.929.832.653.156.51.901.6435.290.270 2024/2/28 10:21:01
2024/2/28 10:16:12300817双飞集团 12.710.390.1160.0847.19715012525-69-817.801.386.55.41.1-3.0-3.5291.060.116 0.0830.116 0.08401-6326221723408.17.711925-117675.40.012.411.330.033.052.255.71.821.7435.570.270 2024/2/28 10:16:12
2024/2/28 10:11:13300817双飞集团 12.730.550.1530.13410.50519412569-99-9510.805.8695.83.2-4.6-4.4251.090.150 0.1640.150 0.15401-7395207122558.17.511830-115735.80.011.38.130.535.152.456.81.691.8135.620.270 2024/2/28 10:11:13
2024/2/28 10:06:03300817双飞集团 12.720.470.059-0.1882.383106127-21-10826.8410.155.76.8-1.1-5.80.125.860.060 -0.1940.060 -0.18801154174815048.39.711832-114676.80.08.39.431.737.553.253.11.461.7735.600.270 2024/2/28 10:06:03
2024/2/28 10:00:59300817双飞集团 12.841.420.060-0.1382.99077126-50-60-175.4016.664.57.4-2.9-3.5-1.025.880.059 -0.1390.061 -0.13901-1334158814028.49.511815-113907.40.07.310.232.636.152.753.71.341.8835.930.270 2024/2/28 10:00:59
2024/2/28 9:56:12300817双飞集团 12.841.420.091-0.0797.048118125-7-83-349.4822.47.98.4-0.5-5.6-2.322.910.092 -0.0800.092 -0.09801-2683141712908.29.011781-112728.40.06.77.231.036.653.956.21.171.9435.930.270 2024/2/28 9:56:12
2024/2/28 9:51:11300817双飞集团 12.881.740.092-0.0468.353118125-7-70-4910.8024.4399.5-0.5-5.3-3.725.950.092 -0.0450.093 -0.04401-3803120311478.59.011732-111549.50.07.68.130.035.352.956.61.032.0936.040.270 2024/2/28 9:51:11
2024/2/28 9:46:42300817双飞集团 12.881.740.093-0.0449.073118126-8-72-4611.7630.389.810.5-0.7-6.0-3.828.950.092 -0.0430.094 -0.05301-3563109510398.69.011687-1103710.50.08.28.929.035.052.356.10.942.3736.040.270 2024/2/28 9:46:42
2024/2/28 9:41:13300817双飞集团 12.861.580.065-0.0847.97080126-45-1244411.2832.89.414.7-5.3-14.55.129.840.065 -0.0850.065 -0.0760134228507127.99.411730-1095614.70.04.59.821.936.458.953.80.682.4635.990.270 2024/2/28 9:41:13
2024/2/28 9:35:59300817双飞集团 12.6-0.47-0.030-0.045-13.082-390-39-544-11.282.14-9.40.0-9.4-1.210.69.83-0.031 -0.053-0.032 -0.0550034204944126.57.811774-109950.00.00.09.433.434.666.656.00.32235.260.270 2024/2/28 9:35:59
2024/2/28 9:33:00300817双飞集团 12.750.710.000-0.041-19.721-390-39733-17.643.8-14.70.0-14.72.512.215.73-0.032 -0.054-0.031 -0.0580025703492556.08.311807-110340.00.00.014.735.833.364.252.00.212.2135.680.270 2024/2/28 9:33:00
2024/2/27 16:01:23300817双飞集团 12.662.18-0.341-0.528-8.317-42286-50834973-7.682.5-6.41.3-7.75.31.132.89-0.337 -0.494-0.341 -0.4940058220658858548.09.011879-114561.30.011.519.236.331.050.949.85.331.0835.430.270 2024/2/27 16:01:23
2024/2/27 15:04:08300817双飞集团 12.662.18-0.341-0.528-8.317-42286-50834973-7.682.5-6.41.3-7.75.31.132.89-0.337 -0.494-0.341 -0.4940058220658858548.09.011952-118781.30.011.519.236.331.050.949.85.331.0835.430.270 2024/2/27 15:04:08
2024/2/27 14:56:18300817双飞集团 12.652.10-0.284-0.491-7.514-37283-45530171-6.963.12-5.81.3-7.14.71.132.89-0.300 -0.492-0.287 -0.4820056720645657678.08.912022-122501.30.011.618.735.931.251.250.15.181.0735.400.270 2024/2/27 14:56:18
2024/2/27 14:51:24300817双飞集团 12.621.86-0.251-0.470-6.669-31181-39224962-6.002.93-51.3-6.34.01.032.9-0.246 -0.470-0.246 -0.4690050119632656647.98.812084-125611.30.012.018.335.431.451.350.35.041.0635.320.270 2024/2/27 14:51:24
2024/2/27 14:46:09300817双飞集团 12.61.69-0.210-0.410-5.895-26185-34619467-5.162.05-4.31.4-5.73.21.131.9-0.210 -0.423-0.210 -0.4270053718621355977.98.712151-128221.40.011.917.635.131.951.650.54.911.0535.260.270 2024/2/27 14:46:09
2024/2/27 14:41:18300817双飞集团 12.652.10-0.167-0.418-5.070-20682-28817135-4.203.73-3.51.4-4.92.90.630.9-0.167 -0.418-0.167 -0.4060028417608454857.88.612187-130291.40.011.916.835.132.251.651.04.771.0535.400.270 2024/2/27 14:41:18
2024/2/27 14:36:07300817双飞集团 12.672.26-0.158-0.422-4.962-20181-28213863-4.203.21-3.51.4-4.92.41.129.9-0.163 -0.424-0.162 -0.4240051016599254017.78.612250-132301.40.011.416.335.032.652.251.14.661.0535.460.270 2024/2/27 14:36:07
2024/2/27 14:31:16300817双飞集团 12.621.86-0.132-0.385-4.694-19885-28312574-4.202.88-3.51.5-5.02.21.330.9-0.146 -0.401-0.151 -0.4050059316589353057.78.612324-134281.50.011.516.534.932.752.150.84.591.0535.320.270 2024/2/27 14:31:16
2024/2/27 14:26:10300817双飞集团 12.61.69-0.122-0.355-4.061-14584-22910045-3.121.85-2.61.5-4.11.80.829.91-0.122 -0.355-0.122 -0.3550035916576452567.88.512368-135731.50.011.815.935.033.251.750.94.521.0635.260.270 2024/2/27 14:26:10
2024/2/27 14:21:19300817双飞集团 12.61.69-0.088-0.317-3.403-11582-1968727-2.52.82-2.11.5-3.61.60.529.92-0.097 -0.317-0.097 -0.3170022015563651807.88.512395-136881.50.011.715.335.033.451.851.34.421.0735.260.270 2024/2/27 14:21:19
2024/2/27 14:16:12300817双飞集团 12.621.86-0.091-0.270-3.075-10786-192118-11-2.40.88-21.6-3.62.2-0.227.94-0.091 -0.270-0.091 -0.27100-8614550351467.88.412385-137951.60.010.914.535.733.551.852.04.331.0735.320.270 2024/2/27 14:16:12
2024/2/27 14:11:17300817双飞集团 12.61.69-0.102-0.300-3.523-12684-20911510-2.881.1-2.41.6-4.02.20.227.92-0.102 -0.300-0.102 -0.298008414543050027.88.412395-139201.60.010.814.835.633.452.051.84.241.0835.260.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 双飞集团.300817:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
双飞集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved