速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 斯迪克.300806:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
斯迪克： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300806斯迪克 9.29-7.10-0.1640.0000.000-432-272-1602002-1569-3.24-14.05-2.7-1.7-1.012.5-9.8382.020.000 0.0000.000 0.00000-164307676691549721.910.8-1569-4320.62.317.218.243.130.639.148.96.093.0556.490.040 2024/5/27 11:33:26
2024/2/28 14:47:00300806斯迪克 8.93-9.43-0.399-0.374-8.456-996-101-895678318-8.28-21.18-6.9-0.7-6.24.72.236.92-0.399 -0.374-0.394 -0.37300335366131361209511.612.6-1252-14280.00.714.520.741.636.943.941.75.711.4836.000.190 2024/2/28 14:47:00
2024/2/28 14:41:15300806斯迪克 9-8.72-0.422-0.342-9.015-1070-99-972789282-9.12-19.85-7.6-0.7-6.95.62.034.93-0.423 -0.341-0.429 -0.34200296961127761187411.612.5-970-24990.00.713.420.342.436.844.242.25.561.4836.280.190 2024/2/28 14:41:15
2024/2/28 14:36:04300806斯迪克 9.06-8.11-0.433-0.377-9.453-1099-96-1003811288-9.60-18.26-8-0.7-7.35.92.134.92-0.433 -0.375-0.438 -0.38100303859125921158211.512.5-682-35980.00.713.120.442.636.744.342.25.421.4836.520.190 2024/2/28 14:36:04
2024/2/28 14:31:15300806斯迪克 9.05-8.22-0.442-0.403-9.897-1126-95-1031787339-9.96-18.04-8.3-0.7-7.65.82.535.91-0.442 -0.400-0.443 -0.40800356860124011130811.512.6-343-47230.00.713.120.742.536.744.441.95.341.4936.480.190 2024/2/28 14:31:15
2024/2/28 14:26:04300806斯迪克 9.05-8.22-0.402-0.305-8.721-1021-93-928769252-9.24-17.54-7.7-0.7-7.05.81.934.93-0.389 -0.301-0.390 -0.31200264857120191119511.612.4-91-57440.00.713.220.242.536.744.342.45.221.4936.480.190 2024/2/28 14:26:04
2024/2/28 14:21:21300806斯迪克 9.1-7.71-0.371-0.299-8.412-975-104-871780195-9.00-17.02-7.5-0.8-6.76.01.534.93-0.366 -0.298-0.378 -0.31000204956117081089111.712.5104-67200.00.813.420.142.736.743.942.45.111.536.680.190 2024/2/28 14:21:21
2024/2/28 14:16:06300806斯迪克 9.09-7.81-0.346-0.256-7.957-883-102-781755128-8.28-16.81-6.9-0.8-6.15.91.034.94-0.346 -0.253-0.347 -0.25300134455114321076511.812.5232-76030.00.813.519.642.836.943.742.75.031.5136.640.190 2024/2/28 14:16:06
2024/2/28 14:11:13300806斯迪克 9.05-8.22-0.347-0.233-7.997-886-101-784759127-8.40-17.09-7-0.8-6.26.01.034.94-0.347 -0.238-0.345 -0.23500132754111821055211.912.6359-84890.00.813.619.842.736.743.742.74.971.5336.480.190 2024/2/28 14:11:13
2024/2/28 13:56:17300806斯迪克 9.2-6.69-0.302-0.032-6.640-773-95-678785-12-7.80-17.02-6.5-0.8-5.76.6-0.133.99-0.302 -0.034-0.302 -0.03300-12449101421007312.312.4347-92620.00.813.419.143.336.743.343.44.661.5637.090.190 2024/2/28 13:56:17
2024/2/28 13:46:10300806斯迪克 9.29-5.78-0.298-0.016-6.571-775-94-681798-23-7.92-16.88-6.6-0.8-5.86.8-0.2341-0.298 -0.014-0.303 -0.00700-245509831978712.512.5323-100370.00.813.619.443.436.643.043.24.591.6337.450.190 2024/2/28 13:46:10
2024/2/28 13:41:00300806斯迪克 9.23-6.39-0.300-0.007-6.634-767-105-66275512-7.92-16.72-6.6-0.9-5.76.50.1341-0.300 -0.007-0.300 -0.00800121509588957112.712.7335-108030.00.913.819.543.236.743.042.94.541.6637.210.190 2024/2/28 13:41:00
2024/2/28 13:36:18300806斯迪克 9.27-5.98-0.3010.005-6.678-760-104-65774912-7.92-16.53-6.6-0.9-5.76.50.1341-0.301 0.009-0.302 0.01300120499459947812.712.7347-115640.00.913.919.643.236.742.942.84.511.737.370.190 2024/2/28 13:36:18
2024/2/28 13:31:25300806斯迪克 9.24-6.29-0.3160.012-7.141-820-102-71779723-8.64-16.33-7.2-0.9-6.37.00.2341-0.321 0.013-0.315 0.00400238499233926512.912.8369-123830.00.913.619.943.536.542.942.74.451.7337.250.190 2024/2/28 13:31:25
2024/2/28 13:26:10300806斯迪克 9.32-5.48-0.3170.006-7.167-812-101-71076745-8.64-16.1-7.2-0.9-6.36.80.4351-0.317 0.007-0.317 -0.00200471499007900313.113.1414-131950.00.913.820.143.436.642.842.44.411.7737.570.190 2024/2/28 13:26:10
2024/2/28 13:16:18300806斯迪克 9.28-5.88-0.326-0.054-7.860-811-99-71271299-8.88-16.73-7.4-0.9-6.56.50.935.99-0.323 -0.050-0.319 -0.048001028488624858013.213.3513-140060.00.914.020.543.136.642.942.04.281.8437.410.190 2024/2/28 13:16:18
2024/2/28 13:11:21300806斯迪克 9.19-6.80-0.348-0.017-8.489-896-96-800757139-10.08-17.66-8.4-0.9-7.57.11.336.99-0.344 -0.016-0.349 -0.015001444488337828913.313.4652-149010.00.913.621.143.336.243.141.84.161.8637.050.190 2024/2/28 13:11:21
2024/2/28 13:06:03300806斯迪克 9.2-6.69-0.352-0.015-8.681-893-104-789696197-10.32-18.37-8.6-1.0-7.66.71.9371-0.352 -0.043-0.352 -0.036002054487941790613.613.7849-157950.01.014.021.642.936.243.141.24.051.8837.090.190 2024/2/28 13:06:03
2024/2/28 11:32:00300806斯迪克 9.29-5.78-0.3030.072-7.875-7820-782556226-9.96-20.24-8.30.0-8.35.92.4361.02-0.303 0.072-0.303 0.072002342427167734013.613.31075-165770.00.013.722.042.836.943.541.13.651.7837.450.190 2024/2/28 11:32:00
2024/2/28 11:26:06300806斯迪克 9.32-5.48-0.3110.087-8.166-8030-803591212-10.44-19.59-8.70.0-8.76.42.3351.03-0.311 0.089-0.310 0.083002195406943715713.713.31288-173800.00.013.322.043.336.943.441.13.571.837.570.190 2024/2/28 11:26:06
2024/2/28 11:21:11300806斯迪克 9.2-6.69-0.3090.126-8.203-8000-800575225-10.68-21.92-8.90.0-8.96.42.5361.04-0.307 0.121-0.310 0.113002321406673694813.913.41512-181800.00.013.722.643.036.643.340.83.481.8337.090.190 2024/2/28 11:21:11
2024/2/28 11:16:09300806斯迪克 9.26-6.09-0.3280.158-8.849-8470-847667180-11.88-22.07-9.90.0-9.97.82.1361.06-0.327 0.158-0.331 0.158001851386345672913.913.11692-190260.00.013.223.143.735.943.141.03.301.8237.330.190 2024/2/28 11:16:09
2024/2/28 11:11:03300806斯迪克 9.32-5.48-0.3090.241-8.496-8280-828699129-12.36-21.94-10.30.0-10.38.71.6351.1-0.307 0.243-0.316 0.243001321355853644414.112.81820-198540.00.012.422.744.936.242.741.13.091.7937.570.190 2024/2/28 11:11:03
2024/2/28 11:06:08300806斯迪克 9.35-5.17-0.3040.363-7.864-7970-79774453-12.72-22.78-10.60.0-10.69.90.7361.17-0.283 0.380-0.283 0.37900539335299618714.512.41873-206500.00.012.723.345.435.541.941.22.881.7537.690.190 2024/2/28 11:06:08
2024/2/28 11:01:12300806斯迪克 9.54-3.25-0.1090.512-0.262-3020-302488-186-5.64-22.23-4.70.0-4.77.6-2.9331.29-0.110 0.513-0.109 0.51300-1898264598591214.211.11687-209520.00.014.319.044.336.741.444.32.451.5738.460.190 2024/2/28 11:01:12
2024/2/28 10:55:59300806斯迪克 9.63-2.33-0.0810.5401.233-2210-221423-202-4.32-20.45-3.60.0-3.66.9-3.3341.33-0.081 0.543-0.082 0.54400-2057254304571314.510.91484-211730.00.015.018.644.037.141.044.32.331.5838.820.190 2024/2/28 10:55:59
2024/2/28 10:51:12300806斯迪克 9.58-2.84-0.0880.5481.247-2270-227419-192-4.68-21.1-3.90.0-3.97.2-3.3341.35-0.086 0.550-0.086 0.55100-1950244009542514.710.91292-214000.00.015.119.043.936.741.044.32.211.5938.620.190 2024/2/28 10:51:12
2024/2/28 10:46:13300806斯迪克 9.57-2.94-0.0610.5613.054-2020-202382-180-4.44-20.93-3.70.0-3.77.0-3.3361.4-0.061 0.557-0.072 0.55300-1828243689514715.010.81112-216020.00.016.119.843.036.040.944.22.071.5938.580.190 2024/2/28 10:46:13
2024/2/28 10:41:20300806斯迪克 9.71-1.52-0.0140.5344.510-620-62317-256-1.56-18.29-1.30.0-1.36.7-5.4301.46-0.015 0.538-0.014 0.54700-2582173322483614.49.9856-216640.00.014.215.543.937.241.947.31.791.4739.140.190 2024/2/28 10:41:20
2024/2/28 10:36:03300806斯迪克 9.82-0.410.0020.4925.978808227-2350.24-13.85.20.00.25.4-5.6301.460.003 0.4990.003 0.50601-2371153002439314.19.6621-216550.00.015.014.843.337.941.747.31.591.439.590.190 2024/2/28 10:36:03
2024/2/28 10:31:12300806斯迪克 9.860.000.0030.4245.609808143-1510.24-10.39.20.00.23.6-3.8311.40.003 0.4220.003 0.42201-1526152907406813.89.9470-216470.00.015.815.641.638.042.646.41.501.4339.750.190 2024/2/28 10:31:12
2024/2/28 10:26:13300806斯迪克 9.85-0.100.0010.3944.623404142-1460.12-9.57.10.00.13.7-3.8301.40.000 0.3990.000 0.39901-1473142764386414.010.0324-216430.00.015.014.942.238.542.846.61.451.539.710.190 2024/2/28 10:26:13
2024/2/28 10:21:01300806斯迪克 9.85-0.100.0000.3704.655000102-1020.00-6.7500.00.02.8-2.8291.380.000 0.3690.000 0.36900-1025132653365013.810.0222-216430.00.014.314.342.139.343.646.41.371.5539.710.190 2024/2/28 10:21:01
2024/2/28 10:16:12300806斯迪克 9.910.510.0340.3847.5059009050-1403.24-3.252.70.02.71.5-4.2271.420.032 0.3660.034 0.37501-1405112417342813.89.882-215540.00.014.712.041.840.343.547.71.251.5739.950.190 2024/2/28 10:16:12
2024/2/28 10:11:13300806斯迪克 9.940.810.0920.39116.391243024326-26910.201.958.50.08.50.9-9.4261.520.102 0.4030.103 0.40401-270792090318413.89.0-187-213100.00.017.08.541.040.142.051.41.081.5140.070.190 2024/2/28 10:11:13
2024/2/28 10:06:03300806斯迪克 10.021.620.0680.25111.364187018717-2049.006.527.50.07.50.7-8.2251.390.069 0.2530.068 0.26201-205681877261113.49.6-391-211230.00.016.28.741.540.842.350.50.941.4940.390.190 2024/2/28 10:06:03
2024/2/28 10:00:59300806斯迪克 10.031.720.0330.1536.3557907911-904.448.373.70.03.70.5-4.2201.250.033 0.1560.029 0.15601-90551683211012.810.2-481-210440.00.011.67.943.242.745.249.40.811.4840.430.190 2024/2/28 10:00:59
2024/2/28 9:56:12300806斯迪克 9.971.120.0330.1476.889880884-925.525.194.60.04.60.2-4.8191.250.033 0.1470.033 0.14701-92341505188812.810.2-573-209560.00.012.07.442.642.445.450.20.721.5640.190.190 2024/2/28 9:56:12
2024/2/28 9:51:11300806斯迪克 10.011.520.0260.0625.53789089-67-216.484.35.40.05.4-4.1-1.3231.130.025 0.0670.034 0.06801-21651282145113.011.4-594-208680.00.014.28.839.243.346.647.90.621.6540.350.190 2024/2/28 9:51:11
2024/2/28 9:46:42300806斯迪克 9.930.710.0260.0907.46067067-31-365.763.774.80.04.8-2.2-2.6251.170.026 0.0740.026 0.05501-36841053123513.411.5-630-208000.00.014.910.139.741.945.448.00.531.7440.030.190 2024/2/28 9:46:42
2024/2/28 9:41:13300806斯迪克 9.860.00-0.0250.068-4.583-650-6573-8-8.045.14-6.70.0-6.77.5-0.8231.14-0.025 0.068-0.025 0.05400-79375786613.011.3-638-208650.00.07.914.642.334.849.850.60.371.7539.750.190 2024/2/28 9:41:13
2024/2/28 9:35:59300806斯迪克 9.77-0.91-0.0150.041-5.204-410-4171-30-7.56-2.58-6.30.0-6.311.0-4.7161.34-0.015 0.044-0.015 0.06100-307141555715.811.7-669-209060.00.04.911.246.335.348.853.50.241.9739.390.190 2024/2/28 9:35:59
2024/2/28 9:33:00300806斯迪克 9.930.71-0.0100.005-11.199-370-371028-12.4811.59-10.40.0-10.42.77.7271.02-0.014 0.005-0.015 0.00200280125926414.013.8-641-209440.00.08.318.738.535.853.245.50.141.8540.030.190 2024/2/28 9:33:00
2024/2/27 16:01:23300806斯迪克 9.862.920.1370.5327.170351-104455199-5494.44-7.693.7-1.14.82.1-5.8381.20.090 0.4520.092 0.45201-5723457984954612.410.3-1190-205930.01.121.016.238.236.140.846.63.69.9339.750.190 2024/2/27 16:01:23
2024/2/27 15:04:08300806斯迪克 9.862.920.1370.5327.170351-104455199-5494.44-7.693.7-1.14.82.1-5.8381.20.090 0.4520.092 0.45201-5723457984954612.410.3-1740-202430.01.121.016.238.236.140.846.63.69.9339.750.190 2024/2/27 15:04:08
2024/2/27 14:56:18300806斯迪克 9.812.400.0560.4184.384143-99242260-4041.92-6.641.6-1.12.72.9-4.5381.160.056 0.4110.059 0.41101-4210437858910311.910.3-2143-200990.01.119.616.938.235.342.246.73.50.8939.550.190 2024/2/27 14:56:18
2024/2/27 14:51:24300806斯迪克 9.761.880.0100.4113.08553-105158298-3500.72-7.86.6-1.21.83.4-4.0371.160.010 0.4140.010 0.38301-3654417709894311.810.2-2493-200470.01.219.017.238.635.242.446.43.42.8939.340.190 2024/2/27 14:51:24
2024/2/27 14:46:09300806斯迪克 9.761.880.0100.3983.16325-102127271-2970.36-8.16.3-1.21.53.2-3.5381.160.010 0.4020.010 0.40201-3100407514873211.810.1-2790-200210.01.219.317.838.034.842.746.23.32.8839.340.190 2024/2/27 14:46:09
2024/2/27 14:41:18300806斯迪克 9.721.46-0.0030.3952.780-17-10083291-274-0.24-8.51-.2-1.21.03.5-3.3381.16-0.003 0.396-0.007 0.39500-2867407390858811.810.1-3065-200380.01.219.018.038.034.543.046.33.25.8839.180.190 2024/2/27 14:41:18
2024/2/27 14:36:07300806斯迪克 9.721.46-0.0130.4162.677-25-9874310-286-0.36-8.24-.3-1.20.93.8-3.5381.17-0.003 0.435-0.003 0.43800-2987397257849711.810.0-3351-200620.01.218.817.938.234.443.046.53.20.8939.180.190 2024/2/27 14:36:07
2024/2/27 14:31:16300806斯迪克 9.681.040.0000.4373.2300-104104289-2890.00-9.430-1.31.33.6-3.6381.19-0.003 0.443-0.003 0.43900-3025387023835012.010.1-3640-200620.01.319.117.838.134.542.846.43.15.8939.020.190 2024/2/27 14:31:16
2024/2/27 14:26:10300806斯迪克 9.670.94-0.0120.4452.984-16-10287323-307-0.24-10.65-.2-1.31.14.1-3.9381.2-0.003 0.456-0.003 0.45900-3207386817820012.110.0-3947-200780.01.318.717.638.534.442.846.73.08.938.980.190 2024/2/27 14:26:10
2024/2/27 14:21:19300806斯迪克 9.681.040.0120.4694.022-8-10092323-315-0.12-10.63-.1-1.31.24.2-4.1381.210.012 0.4700.012 0.46301-3298376619800912.210.0-4262-200860.01.318.917.738.634.442.546.63.01.939.020.190 2024/2/27 14:21:19
2024/2/27 14:16:12300806斯迪克 9.670.940.0230.4874.67160-105165322-3820.96-10.6.8-1.42.24.3-5.1371.230.023 0.4890.023 0.48901-3995356388785512.310.0-4644-200260.01.419.116.938.934.642.047.12.93.938.980.190 2024/2/27 14:16:12
2024/2/27 14:11:17300806斯迪克 9.681.040.0140.4624.22537-102139315-3510.60-11.96.5-1.41.94.3-4.8371.220.014 0.4620.014 0.46201-3675346242763912.310.0-4995-199890.01.418.816.939.034.742.247.02.87.939.020.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 斯迪克.300806:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
斯迪克实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved