速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 广康生化.300804:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
广康生化： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300804广康生化 23.780.55-0.0970.0000.000-42-19-22-4283-3.3612.95-2.8-1.3-1.5-2.85.623.740.000 0.0000.000 0.00000348212078885.17.083-420.01.310.111.635.438.254.548.93.461.0924.900.240 2024/5/27 11:33:26
2024/2/28 14:47:00300804广康生化 21.89-8.79-0.071-0.420-2.310-330-33-227260-1.32-30.8-1.10.0-1.1-7.68.736.93-0.071 -0.425-0.078 -0.4340011186184117097.07.5344-750.00.017.418.535.142.747.538.87.161.6760.550.330 2024/2/28 14:47:00
2024/2/28 14:41:15300804广康生化 22.07-8.04-0.077-0.373-2.314-290-29-217247-1.20-30.93-10.0-1.0-7.48.437.93-0.077 -0.405-0.070 -0.4210010596179716727.07.5591-1040.00.017.818.835.042.447.238.87.031.6861.050.330 2024/2/28 14:41:15
2024/2/28 14:36:04300804广康生化 22.2-7.50-0.076-0.386-2.388-320-32-202233-1.32-29.86-1.10.0-1.1-7.08.137.93-0.076 -0.389-0.076 -0.3930010015175916417.07.5824-1360.00.018.119.234.941.947.038.96.891.6861.410.330 2024/2/28 14:36:04
2024/2/28 14:31:15300804广康生化 22.1-7.92-0.047-0.461-2.383-200-20-219239-0.84-30.7-.70.0-0.7-7.78.438.92-0.054 -0.461-0.047 -0.4510010226173115957.07.61063-1560.00.018.419.134.642.347.038.66.781.761.130.330 2024/2/28 14:31:15
2024/2/28 14:26:04300804广康生化 22.22-7.42-0.052-0.434-2.283-220-22-211233-0.96-32.56-.80.0-0.8-7.78.536.92-0.052 -0.434-0.052 -0.434009965168015497.07.61295-1780.00.017.818.635.042.747.238.76.531.6761.460.330 2024/2/28 14:26:04
2024/2/28 14:21:21300804广康生化 22.22-7.420.038-0.421-0.840-190-19-213232-0.84-32.59-.70.0-0.7-7.88.537.920.039 -0.429-0.045 -0.437019945166315337.07.61528-1970.00.018.018.734.842.647.238.76.511.7161.460.330 2024/2/28 14:21:21
2024/2/28 14:16:06300804广康生化 22.28-7.170.088-0.466-0.22332032-2542221.44-34.281.20.01.2-9.68.436.910.088 -0.4490.088 -0.451019485163514946.97.61750-1650.00.018.517.333.743.347.839.46.291.6961.630.330 2024/2/28 14:16:06
2024/2/28 14:11:13300804广康生化 22.26-7.250.093-0.517-0.31637037-2542171.68-34.091.40.01.4-9.78.336.910.093 -0.5100.087 -0.511019285161114586.97.71967-1280.00.018.617.234.043.747.439.16.231.7261.570.330 2024/2/28 14:11:13
2024/2/28 13:56:17300804广康生化 22.51-6.210.252-0.3593.1721070107-2711645.40-37.014.50.04.5-11.46.935.930.252 -0.3620.252 -0.362016964144313367.07.62131-210.00.019.515.033.645.046.940.05.621.6862.270.330 2024/2/28 13:56:17
2024/2/28 13:46:10300804广康生化 22.76-5.170.254-0.3973.0801080108-2591525.52-36.744.60.04.6-11.16.535.920.254 -0.3970.254 -0.405016444140012837.17.72283860.00.019.815.234.045.146.239.75.521.7562.960.330 2024/2/28 13:46:10
2024/2/28 13:41:00300804广康生化 22.75-5.210.253-0.4262.9521100110-2641545.64-36.834.70.04.7-11.36.635.910.253 -0.4260.253 -0.426016534139312727.17.824371960.00.019.915.233.945.246.239.65.521.862.930.330 2024/2/28 13:41:00
2024/2/28 13:36:18300804广康生化 22.63-5.710.259-0.4342.9731090109-2541455.64-36.944.70.04.7-11.06.336.910.255 -0.4280.255 -0.418016174137212537.17.825833040.00.020.115.434.145.145.839.55.451.8462.600.330 2024/2/28 13:36:18
2024/2/28 13:31:25300804广康生化 22.83-4.880.172-0.5111.25673073-2161423.96-35.683.30.03.3-9.76.435.890.173 -0.5010.172 -0.527016024134011937.07.927253780.00.019.316.034.644.346.139.75.241.8263.150.330 2024/2/28 13:31:25
2024/2/28 13:26:10300804广康生化 23-4.170.173-0.5551.01674074-2141414.08-35.453.40.03.4-9.96.536.880.173 -0.5510.173 -0.551015954131711546.97.928664510.00.019.816.433.843.746.439.95.101.8463.620.330 2024/2/28 13:26:10
2024/2/28 13:16:18300804广康生化 22.85-4.790.174-0.7310.17274074-2351614.20-35.73.50.03.5-11.17.637.850.174 -0.7230.174 -0.719016814128110847.08.330275260.00.020.216.733.544.646.338.75.001.9363.210.330 2024/2/28 13:16:18
2024/2/28 13:11:21300804广康生化 22.7-5.420.097-0.754-1.46541041-2141722.40-38.1320.02.0-10.38.336.830.097 -0.7550.102 -0.754017274125610387.08.431995670.00.019.117.134.044.346.938.64.881.9662.790.330 2024/2/28 13:11:21
2024/2/28 13:06:03300804广康生化 22.59-5.870.100-0.859-2.11141041-2151752.40-38.5320.02.0-10.68.637.80.095 -0.9270.095 -0.91301737412229797.08.833746080.00.019.517.533.944.546.638.04.771.9962.490.330 2024/2/28 13:06:03
2024/2/28 11:32:00300804广康生化 23.01-4.120.009-1.023-4.887404-1991950.24-37.20.00.2-10.210.037.760.009 -1.0230.009 -1.02301824411748927.09.235696110.00.018.418.234.945.146.736.74.59263.650.330 2024/2/28 11:32:00
2024/2/28 11:26:06300804广康生化 22.93-4.46-0.045-1.037-6.251-190-19-193212-1.20-36.22-10.0-1.0-10.111.136.75-0.045 -1.041-0.062 -1.03200894311578707.09.337815920.00.017.618.635.045.147.436.34.492.0363.430.330 2024/2/28 11:26:06
2024/2/28 11:21:11300804广康生化 22.57-5.96-0.060-1.010-7.258-260-26-195220-1.68-38.64-1.40.0-1.4-10.612.037.74-0.064 -1.030-0.064 -1.06100926311298346.89.340025670.00.017.919.334.244.847.935.94.302.0362.430.330 2024/2/28 11:21:11
2024/2/28 11:16:09300804广康生化 22.9-4.58-0.060-0.895-7.153-260-26-157183-1.80-37.41-1.50.0-1.5-9.110.640.76-0.060 -0.896-0.012 -0.88100768310377857.09.241855410.00.019.020.535.044.146.035.44.04263.350.330 2024/2/28 11:16:09
2024/2/28 11:11:03300804广康生化 23.1-3.75-0.011-0.740-5.261-50-5-154159-0.36-34.11-.30.0-0.3-9.69.939.78-0.015 -0.747-0.015 -0.7480066339647496.98.943445360.00.019.319.634.043.646.736.83.731.9463.900.330 2024/2/28 11:11:03
2024/2/28 11:06:08300804广康生化 23.2-3.33-0.014-0.691-5.451-60-6-126133-0.48-33.15-.40.0-0.4-8.38.741.78-0.014 -0.715-0.014 -0.7060055339177176.98.944765300.00.020.120.534.242.545.737.03.541.9364.180.330 2024/2/28 11:06:08
2024/2/28 11:01:12300804广康生化 23.52-2.00-0.010-0.676-5.906-40-4-127131-0.36-31.16-.30.0-0.3-8.79.043.77-0.014 -0.674-0.010 -0.6740054638806806.98.946075250.00.021.121.433.442.145.536.53.381.9465.060.330 2024/2/28 11:01:12
2024/2/28 10:55:59300804广康生化 23.64-1.50-0.013-0.656-6.180-60-6-130136-0.48-29.65-.40.0-0.4-9.29.644.76-0.013 -0.662-0.013 -0.6760056738536516.99.147435200.00.021.622.033.142.345.335.73.29265.390.330 2024/2/28 10:55:59
2024/2/28 10:51:12300804广康生化 23.52-2.00-0.009-0.635-5.885-40-4-120124-0.36-30.18-.30.0-0.3-8.99.243.77-0.009 -0.635-0.009 -0.6350051638096246.99.048675160.00.021.121.433.642.545.336.13.122.0165.060.330 2024/2/28 10:51:12
2024/2/28 10:46:13300804广康生化 23.6-1.670.136-0.3391.39558058-139815.88-28.434.90.04.9-11.86.943.810.134 -0.3740.135 -0.4300133736995697.08.649495730.00.023.718.831.943.744.437.52.721.8765.280.330 2024/2/28 10:46:13
2024/2/28 10:41:20300804广康生化 23.85-0.620.162-0.2454.03871071-129598.40-22.2270.07.0-12.85.844.870.161 -0.2590.163 -0.2560124225765007.38.450076440.00.025.418.431.344.143.337.52.331.7165.970.330 2024/2/28 10:41:20
2024/2/28 10:36:03300804广康生化 24.140.580.195-0.2008.11390090-1253512.84-9.2710.70.010.7-14.94.233.880.197 -0.2130.205 -0.2090114615174546.77.750437340.00.022.011.332.547.445.541.31.941.5366.780.330 2024/2/28 10:36:03
2024/2/28 10:31:12300804广康生化 24.261.080.194-0.2148.18984084-1153112.72-4.9310.60.010.6-14.53.935.870.194 -0.2140.194 -0.2040112814924306.77.650748190.00.022.612.032.246.745.241.31.831.5667.110.330 2024/2/28 10:31:12
2024/2/28 10:26:13300804广康生化 24.241.000.195-0.2088.42784084-1153112.72-4.5910.60.010.6-14.53.935.870.195 -0.2080.195 -0.2150112714834186.87.851059020.00.022.712.132.547.044.840.91.821.6867.050.330 2024/2/28 10:26:13
2024/2/28 10:21:01300804广康生化 24.20.830.194-0.1968.75784084-1142913.44-6.0211.20.011.2-15.13.937.880.194 -0.1970.194 -0.2000112114604036.87.751349870.00.023.912.730.445.545.741.81.731.7666.940.330 2024/2/28 10:21:01
2024/2/28 10:16:12300804广康生化 24.281.170.195-0.1859.33784084-1102514.40-4.04120.012.0-15.63.639.860.195 -0.1850.195 -0.1850110414333736.77.8515910710.00.025.613.628.844.445.642.01.621.8167.160.330 2024/2/28 10:16:12
2024/2/28 10:11:13300804广康生化 24.251.040.116-0.1286.09249049-66189.483.547.90.07.9-10.82.939.890.109 -0.1120.109 -0.116017413963536.47.2517711190.00.023.315.428.739.548.045.11.421.7767.080.330 2024/2/28 10:11:13
2024/2/28 10:06:03300804广康生化 24.461.920.096-0.1335.58942042-66249.4815.447.90.07.9-12.54.636.860.097 -0.1330.097 -0.1440110013503026.27.2520111610.00.021.914.029.542.048.644.01.211.7267.660.330 2024/2/28 10:06:03
2024/2/28 10:00:59300804广康生化 24.391.620.095-0.0527.85241041-571510.449.888.70.08.7-11.93.240.930.095 -0.0540.098 -0.044016312882676.97.4521612020.00.024.115.430.242.145.742.51.101.8167.470.330 2024/2/28 10:00:59
2024/2/28 9:56:12300804广康生化 24.271.130.096-0.0348.64742042-47611.523.119.60.09.6-10.91.343.960.096 -0.0310.096 -0.031012312582487.07.3522212440.00.026.516.927.338.246.244.91.001.9567.130.330 2024/2/28 9:56:12
2024/2/28 9:51:11300804广康生化 24.351.460.096-0.0199.38242042-45412.603.8210.50.010.5-11.40.948.940.096 -0.0410.096 -0.019011512252127.37.8522612860.00.029.118.625.837.245.144.20.922.1867.360.330 2024/2/28 9:51:11
2024/2/28 9:46:42300804广康生化 24.251.040.095-0.02011.25441041-42114.647.7912.20.012.2-12.40.255.970.096 -0.0200.096 -0.02001311781727.98.2522613270.00.033.821.625.337.740.940.70.792.3267.080.330 2024/2/28 9:46:42
2024/2/28 9:41:13300804广康生化 24.241.000.042-0.0314.52518018-13-47.32.416.10.06.1-4.6-1.557.960.043 -0.0310.041 -0.04301-1811491438.18.4522213450.00.031.525.427.732.340.842.30.672.8867.050.330 2024/2/28 9:41:13
2024/2/28 9:35:59300804广康生化 24.090.380.0730.00017.60032032-19-1324.96-15.0120.80.020.8-12.6-8.2211.180.046 0.0000.048 -0.00301-52080947.96.7520913770.00.020.80.040.252.839.047.20.352.5566.640.330 2024/2/28 9:35:59
2024/2/28 9:33:00300804广康生化 24.190.790.034-0.01220.54415015-17222.6811.0418.90.018.9-21.32.419.950.034 -0.0130.038 -0.009018055526.16.4521113920.00.018.90.029.150.452.049.60.192.2866.910.330 2024/2/28 9:33:00
2024/2/27 16:01:23300804广康生化 242.70-0.118-0.449-5.068-500-502129-3.48-1.25-2.90.0-2.91.21.733.88-0.179 -0.517-0.179 -0.517001243121910686.06.8524113420.00.014.817.734.433.250.849.14.06.9366.390.330 2024/2/27 16:01:23
2024/2/27 15:04:08300804广康生化 242.70-0.118-0.449-5.068-500-502129-3.48-1.25-2.90.0-2.91.21.733.88-0.179 -0.517-0.179 -0.517001243121910686.06.8527012920.00.014.817.734.433.250.849.14.06.9366.390.330 2024/2/27 15:04:08
2024/2/27 14:56:18300804广康生化 23.912.31-0.139-0.468-5.803-590-592237-4.44-8.55-3.70.0-3.71.42.329.86-0.139 -0.487-0.138 -0.487001552118010205.76.6530712330.00.012.416.134.533.153.150.83.76.8766.140.330 2024/2/27 14:56:18
2024/2/27 14:51:24300804广康生化 23.872.14-0.139-0.505-6.229-580-58-259-4.44-9.09-3.70.0-3.7-0.13.829.85-0.139 -0.510-0.138 -0.49700250211489715.76.8536611750.00.012.816.533.833.953.449.63.66.8766.030.330 2024/2/27 14:51:24
2024/2/27 14:46:09300804广康生化 23.771.71-0.137-0.482-6.179-580-58949-4.56-10.1-3.80.0-3.80.63.230.86-0.137 -0.478-0.137 -0.47800207211219595.86.8541511160.00.013.016.834.133.552.949.73.61.8765.750.330 2024/2/27 14:46:09
2024/2/27 14:41:18300804广康生化 23.761.67-0.138-0.441-6.164-590-591544-4.68-9.23-3.90.0-3.91.02.930.86-0.138 -0.441-0.138 -0.44100184210949445.86.7545910580.00.013.217.133.732.753.150.23.53.8765.720.330 2024/2/27 14:41:18
2024/2/27 14:36:07300804广康生化 23.842.01-0.140-0.452-6.362-600-601643-4.80-9.47-40.0-4.01.12.931.86-0.140 -0.452-0.140 -0.45200183210769245.96.855029980.00.013.317.333.932.852.849.93.51.8965.950.330 2024/2/27 14:36:07
2024/2/27 14:31:16300804广康生化 23.751.63-0.138-0.414-6.231-590-591544-4.80-9.26-40.0-4.01.03.031.87-0.138 -0.414-0.138 -0.42000186210559135.96.855479390.00.013.517.533.632.652.949.93.46.8965.700.330 2024/2/27 14:31:16
2024/2/27 14:26:10300804广康生化 23.721.50-0.138-0.407-6.215-590-591544-4.80-9.06-40.0-4.01.03.031.87-0.138 -0.407-0.138 -0.40400186210419065.96.855918810.00.013.617.633.732.752.749.73.45.9165.610.330 2024/2/27 14:26:10
2024/2/27 14:21:19300804广康生化 23.71.41-0.136-0.396-6.191-580-581544-4.80-8.75-40.0-4.01.03.031.87-0.136 -0.396-0.136 -0.39600184210188876.06.956348220.00.013.717.734.133.152.249.23.42.9365.560.330 2024/2/27 14:21:19
2024/2/27 14:16:12300804广康生化 23.781.75-0.150-0.448-6.836-590-59157-4.92-9.52-4.10.0-4.10.14.032.86-0.136 -0.438-0.138 -0.43800242210138726.06.956927630.00.013.817.933.633.552.648.63.38.9465.780.330 2024/2/27 14:16:12
2024/2/27 14:11:17300804广康生化 23.681.33-0.190-0.407-8.065-810-812952-7.08-8.28-5.90.0-5.92.13.829.86-0.190 -0.407-0.190 -0.4070021929848485.96.857446830.00.011.417.334.932.853.749.93.22.9265.500.330 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 广康生化.300804:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
广康生化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved