速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 矩子科技.300802:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
矩子科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300802矩子科技 15.58-2.32-0.0340.0000.000-1050-105-66171-9.72-17.21-8.10.0-8.1-5.113.220.770.000 0.0000.000 0.0000010882207115964.05.2171-1050.00.06.114.223.228.370.757.50.421.4935.440.110 2024/5/27 11:33:26
2024/2/28 14:47:00300802矩子科技 16.65-6.09-0.3040.195-6.194-1065-587-478-2461311-9.36-17.75-7.8-4.3-3.5-1.89.6471.06-0.308 0.194-0.308 0.193007391436160655612.511.71482-11702.16.417.420.937.839.642.733.13.961.9655.380.240 2024/2/28 14:47:00
2024/2/28 14:41:15300802矩子科技 16.8-5.25-0.3000.223-5.849-1038-593-445-1891226-9.24-17.36-7.7-4.4-3.3-1.49.1471.08-0.296 0.224-0.301 0.223006910436030649312.611.72708-22082.16.517.520.838.139.542.333.23.901.9855.880.240 2024/2/28 14:41:15
2024/2/28 14:36:04300802矩子科技 16.88-4.79-0.3050.202-6.193-1041-601-441-1741215-9.36-16.65-7.8-4.5-3.3-1.39.1471.07-0.301 0.202-0.305 0.205006842425974639812.611.83923-32492.16.617.620.938.139.442.233.13.862.0156.150.240 2024/2/28 14:36:04
2024/2/28 14:31:15300802矩子科技 16.88-4.79-0.3030.204-6.260-1050-598-452-1591209-9.48-16.7-7.9-4.5-3.4-1.29.1471.07-0.303 0.204-0.303 0.204006807425935636512.611.85132-42992.16.617.621.038.139.342.233.13.842.0556.150.240 2024/2/28 14:31:15
2024/2/28 14:26:04300802矩子科技 16.88-4.79-0.3120.209-6.490-1079-592-487-1181198-9.84-16.36-8.2-4.5-3.7-0.99.1481.07-0.312 0.208-0.312 0.208006739435884632312.611.76330-53782.16.617.621.338.139.042.233.13.812.0856.150.240 2024/2/28 14:26:04
2024/2/28 14:21:21300802矩子科技 16.94-4.46-0.3130.190-6.713-1073-589-484-921165-9.84-16.14-8.2-4.5-3.7-0.78.9481.07-0.314 0.192-0.310 0.192006551425829625212.611.87494-64512.26.717.621.338.238.942.033.13.782.1156.350.240 2024/2/28 14:21:21
2024/2/28 14:16:06300802矩子科技 16.93-4.51-0.3120.174-6.841-1081-586-495-911172-9.96-15.93-8.3-4.5-3.8-0.79.0481.06-0.312 0.174-0.312 0.174006591425795615912.611.98666-75322.26.717.721.538.138.842.033.03.762.1656.310.240 2024/2/28 14:16:06
2024/2/28 14:11:13300802矩子科技 16.92-4.57-0.3150.173-6.938-1090-584-506-781168-10.08-15.85-8.4-4.5-3.9-0.69.0481.06-0.315 0.174-0.311 0.172006568425775613812.611.99834-86222.26.717.721.638.138.742.033.03.752.256.280.240 2024/2/28 14:11:13
2024/2/28 13:56:17300802矩子科技 17.01-4.06-0.2960.163-6.649-1053-596-457-631116-9.96-14.59-8.3-4.7-3.6-0.58.8491.06-0.296 0.164-0.300 0.169006269425593594012.712.010951-96752.26.918.221.838.038.541.632.83.662.3356.580.240 2024/2/28 13:56:17
2024/2/28 13:46:10300802矩子科技 17-4.12-0.2980.143-7.033-1047-586-461-501097-10.08-14.8-8.4-4.7-3.7-0.48.8481.05-0.298 0.142-0.302 0.160006157405522580912.712.012048-107222.37.017.721.438.238.641.833.03.602.4356.540.240 2024/2/28 13:46:10
2024/2/28 13:41:00300802矩子科技 17.02-4.00-0.2390.216-5.149-884-351-533-61944-8.76-14.12-7.3-2.9-4.4-0.57.8461.08-0.243 0.214-0.243 0.213005290375360578712.711.712992-116052.35.217.121.538.939.441.733.93.492.4356.610.240 2024/2/28 13:41:00
2024/2/28 13:36:18300802矩子科技 17.11-3.50-0.2080.246-4.018-765-311-454-108873-7.68-13.33-6.4-2.6-3.8-0.97.3461.09-0.209 0.240-0.209 0.235004888375272575312.711.613864-123702.45.017.221.038.939.841.534.23.442.4756.910.240 2024/2/28 13:36:18
2024/2/28 13:31:25300802矩子科技 17.23-2.82-0.2000.248-3.787-696-319-378-118814-7.08-13.25-5.9-2.7-3.2-1.06.9451.1-0.200 0.247-0.200 0.242004559365196570912.711.614679-130672.45.117.220.439.040.041.434.53.402.5157.310.240 2024/2/28 13:31:25
2024/2/28 13:26:10300802矩子科技 17.3-2.43-0.1920.212-3.865-667-328-339-164831-6.84-13.01-5.7-2.8-2.9-1.47.1451.08-0.192 0.212-0.192 0.212004650355159559612.711.715510-137342.45.217.420.338.740.141.534.43.372.5857.540.240 2024/2/28 13:26:10
2024/2/28 13:16:18300802矩子科技 17.34-2.20-0.2010.085-5.352-692-311-381-173865-7.20-12.9-6-2.7-3.3-1.57.5461.03-0.202 0.084-0.198 0.084004838365075524212.712.316375-144262.55.217.420.738.740.241.433.93.322.7357.680.240 2024/2/28 13:16:18
2024/2/28 13:11:21300802矩子科技 17.15-3.27-0.1930.092-5.070-675-320-355-194869-7.08-13.29-5.9-2.8-3.1-1.77.6461.04-0.193 0.092-0.187 0.091004861355029520912.712.317244-151012.55.317.520.638.540.241.533.93.292.8157.040.240 2024/2/28 13:11:21
2024/2/28 13:06:03300802矩子科技 17.09-3.61-0.1480.121-3.606-527-224-303-269797-5.64-14.58-4.7-2.0-2.7-2.47.1451.05-0.150 0.134-0.150 0.131004452344936518212.712.118041-156282.54.517.720.438.240.641.634.53.222.8656.840.240 2024/2/28 13:06:03
2024/2/28 11:32:00300802矩子科技 17.32-2.31-0.1340.117-3.271-468-185-283-283752-5.16-14.55-4.3-1.7-2.6-2.66.9431.05-0.134 0.117-0.134 0.117004194314818505312.612.018792-160962.64.316.919.538.741.341.834.93.122.8957.610.240 2024/2/28 11:32:00
2024/2/28 11:26:06300802矩子科技 17.43-1.69-0.1300.115-3.163-454-195-260-303757-5.04-14.75-4.2-1.8-2.4-2.87.0441.05-0.130 0.116-0.130 0.112004225324771500412.712.119550-165512.64.417.119.538.541.341.834.83.102.9957.980.240 2024/2/28 11:26:06
2024/2/28 11:21:11300802矩子科技 17.03-3.95-0.1090.156-1.528-381-190-190-360740-4.32-15.7-3.6-1.8-1.8-3.47.0441.05-0.086 0.143-0.087 0.134004127314623486112.812.120290-169322.74.517.319.138.341.741.734.73.033.0556.640.240 2024/2/28 11:21:11
2024/2/28 11:16:09300802矩子科技 17.26-2.65-0.0870.178-1.249-305-183-122-325630-3.60-14.25-3-1.8-1.2-3.26.2441.08-0.087 0.178-0.087 0.186003505304398475912.911.920920-172372.84.617.919.138.141.341.235.02.913.0657.410.240 2024/2/28 11:16:09
2024/2/28 11:11:03300802矩子科技 17.5-1.30-0.1010.190-1.678-344-187-157-226570-4.20-12.59-3.5-1.9-1.6-2.35.8441.09-0.101 0.193-0.101 0.193003167294236462812.911.821490-175812.94.817.419.038.640.941.135.32.813.158.210.240 2024/2/28 11:11:03
2024/2/28 11:06:08300802矩子科技 17.51-1.24-0.0990.192-1.591-349-194-155-194542-4.32-12.21-3.6-2.0-1.6-2.05.6451.09-0.099 0.194-0.099 0.192003011294146453613.011.922032-179292.94.917.719.338.640.640.835.22.763.2158.240.240 2024/2/28 11:06:08
2024/2/28 11:01:12300802矩子科技 17.750.11-0.1060.184-1.947-370-190-180-171541-4.68-11.15-3.9-2.0-1.9-1.85.7451.09-0.106 0.183-0.105 0.183003005284091446312.911.822574-182993.05.017.419.338.640.441.035.32.713.3159.040.240 2024/2/28 11:01:12
2024/2/28 10:55:59300802矩子科技 17.820.51-0.1300.151-3.266-457-186-270-130587-5.88-10.14-4.9-2.0-2.9-1.46.3451.08-0.130 0.156-0.130 0.156003258284045436212.811.923161-187563.15.116.819.738.640.041.535.22.663.4459.270.240 2024/2/28 10:55:59
2024/2/28 10:51:12300802矩子科技 17.6-0.73-0.1280.134-3.499-451-180-271-162614-6.00-11.89-5-2.0-3.0-1.86.8441.07-0.128 0.132-0.126 0.132003405263943420412.711.923774-192073.25.216.519.538.240.042.135.32.573.5358.540.240 2024/2/28 10:51:12
2024/2/28 10:46:13300802矩子科技 17.51-1.24-0.1330.137-3.824-462-183-279-122584-6.36-12.64-5.3-2.1-3.2-1.46.7441.07-0.134 0.137-0.134 0.138003238263816409112.711.824358-196693.35.416.219.438.339.742.235.52.483.6358.240.240 2024/2/28 10:46:13
2024/2/28 10:41:20300802矩子科技 17.69-0.23-0.1230.176-2.882-387-185-202-76462-5.52-10.87-4.6-2.2-2.4-0.95.5451.1-0.109 0.181-0.109 0.184002559253622398012.811.724820-200563.45.616.819.238.439.341.435.92.393.7358.840.240 2024/2/28 10:41:20
2024/2/28 10:36:03300802矩子科技 17.830.56-0.1140.205-2.484-403-290-11324379-6.00-8.07-5-3.6-1.40.34.7451.12-0.114 0.200-0.115 0.200002097243454386512.911.525199-204592.35.917.518.939.238.941.036.32.293.8559.310.240 2024/2/28 10:36:03
2024/2/28 10:31:12300802矩子科技 17.981.41-0.1160.197-2.605-409-291-11839370-6.24-6.87-5.2-3.7-1.50.54.7461.12-0.116 0.196-0.116 0.196002044243332373413.111.625569-208682.36.017.919.439.238.740.635.92.244.0559.800.240 2024/2/28 10:31:12
2024/2/28 10:26:13300802矩子科技 181.52-0.1210.163-3.058-413-296-11747366-6.36-6.63-5.3-3.8-1.50.64.7461.12-0.117 0.170-0.117 0.172002027243281366713.111.825935-212812.36.118.019.539.338.740.435.72.224.3659.870.240 2024/2/28 10:26:13
2024/2/28 10:21:01300802矩子科技 17.961.30-0.1080.179-2.527-381-289-9138343-6.00-6.72-5-3.8-1.20.54.5461.11-0.108 0.178-0.108 0.177001895233182353913.211.926278-216622.46.218.119.339.338.840.235.72.164.6759.740.240 2024/2/28 10:21:01
2024/2/28 10:16:12300802矩子科技 18.252.93-0.0890.163-2.006-314-248-667306-5.16-4.65-4.3-3.4-0.90.14.2471.11-0.091 0.163-0.089 0.163001695233026335813.312.026584-219752.55.918.719.639.038.939.835.62.074.9560.700.240 2024/2/28 10:16:12
2024/2/28 10:11:13300802矩子科技 18.262.99-0.0680.153-1.179-238-2457-49287-4.08-3.81-3.4-3.50.1-0.74.1481.11-0.061 0.154-0.059 0.153001585222898320613.312.126871-222132.66.119.519.438.339.039.635.51.995.360.740.240 2024/2/28 10:11:13
2024/2/28 10:06:03300802矩子科技 18.544.57-0.1250.082-4.439-345-247-9813332-6.36-2.25-5.3-3.8-1.50.25.1491.07-0.106 0.083-0.098 0.101001836212717292013.312.327203-225572.86.619.120.638.137.940.034.91.855.661.670.240 2024/2/28 10:06:03
2024/2/28 10:00:59300802矩子科技 18.232.82-0.1240.004-7.431-433-251-181-35468-8.88-7.42-7.4-4.3-3.1-0.68.0481.01-0.124 0.011-0.125 0.011002595192489251013.012.927670-229903.17.417.420.538.439.041.133.11.675.8360.640.240 2024/2/28 10:00:59
2024/2/28 9:56:12300802矩子科技 18.152.37-0.138-0.095-11.363-440-245-196-82522-9.72-9.53-8.1-4.5-3.6-1.59.651.96-0.141 -0.044-0.125 -0.045002895182328224013.013.528192-234303.47.917.921.537.338.841.431.81.556.3960.370.240 2024/2/28 9:56:12
2024/2/28 9:51:11300802矩子科技 17.981.41-0.140-0.116-13.800-497-285-212-37534-12.96-18.15-10.8-6.2-4.6-0.811.651.89-0.141 -0.111-0.142 -0.107002965162050182912.514.028726-239272.38.518.022.636.937.742.831.21.316.6459.800.240 2024/2/28 9:51:11
2024/2/28 9:46:42300802矩子科技 17.890.90-0.164-0.153-18.188-579-390-1894574-16.92-17.67-14.1-9.5-4.60.114.047.84-0.163 -0.152-0.160 -0.164003189131901160312.014.229300-245060.09.516.621.238.138.045.331.31.177.3559.510.240 2024/2/28 9:46:42
2024/2/28 9:41:13300802矩子科技 17.810.45-0.165-0.229-24.338-624-390-2350624-20.76-21-17.3-10.8-6.50.017.348.74-0.168 -0.232-0.170 -0.231003463121713126711.715.829925-251300.010.815.321.837.337.347.430.11.039.3759.240.240 2024/2/28 9:41:13
2024/2/28 9:35:59300802矩子科技 17.780.28-0.151-0.173-29.703-538-403-13529510-22.44-15.17-18.7-14.0-4.71.017.748.77-0.151 -0.178-0.153 -0.1590028159129799612.316.030434-256690.014.014.719.437.636.647.730.00.8212.5759.140.240 2024/2/28 9:35:59
2024/2/28 9:33:00300802矩子科技 17.90.96-0.091-0.122-34.190-566-407-158156410-32.16-19.3-26.8-19.3-7.57.419.459.68-0.124 -0.133-0.134 -0.153002251893463512.418.330844-262340.019.316.323.836.829.446.927.50.6015.559.540.240 2024/2/28 9:33:00
2024/2/27 16:01:23300802矩子科技 17.736.170.2750.55314.710908-5471455-336-5728.76-12.847.3-4.411.7-2.7-4.6661.250.272 0.5610.275 0.56101-3365583991497518.314.730272-253278.713.127.916.235.538.227.932.53.762.1958.970.240 2024/2/27 16:01:23
2024/2/27 15:04:08300802矩子科技 17.736.170.2750.55314.710908-5471455-336-5728.76-12.847.3-4.411.7-2.7-4.6661.250.272 0.5610.275 0.56101-3365583991497518.314.729700-244198.713.127.916.235.538.227.932.53.762.1958.970.240 2024/2/27 15:04:08
2024/2/27 14:56:18300802矩子科技 17.86.590.2540.56014.765853-5851438-244-6098.40-12.877-4.811.8-2.0-5.0671.260.258 0.5560.267 0.55601-3589583889488718.514.729090-235668.613.428.216.435.637.627.632.63.692.1859.210.240 2024/2/27 14:56:18
2024/2/27 14:51:24300802矩子科技 17.776.410.2260.52313.797771-6761448-237-5347.80-14.556.5-5.712.2-2.0-4.5671.250.226 0.5230.236 0.52701-3149563820476318.314.728556-227948.013.728.716.535.437.427.932.43.602.1759.110.240 2024/2/27 14:51:24
2024/2/27 14:46:09300802矩子科技 17.917.250.2140.48413.026731-7431474-220-5117.56-14.276.3-6.412.7-1.9-4.4671.240.210 0.4830.210 0.48301-3014553731461618.414.828046-220637.614.028.916.235.637.527.932.33.522.1759.570.240 2024/2/27 14:46:09
2024/2/27 14:41:18300802矩子科技 17.826.710.1900.41311.854664-8111475-293-3727.08-14.735.9-7.213.1-2.6-3.3671.20.195 0.4200.202 0.40901-2197543679443318.115.027674-213997.314.529.015.935.237.828.531.83.422.1559.270.240 2024/2/27 14:41:18
2024/2/27 14:36:07300802矩子科技 17.75.990.1910.39411.732606-8591465-319-2866.60-15.635.5-7.813.3-2.9-2.6671.190.187 0.3980.190 0.39101-1695523628433518.015.027387-207937.014.829.316.034.937.828.831.43.352.1658.870.240 2024/2/27 14:36:07
2024/2/27 14:31:16300802矩子科技 17.86.590.0860.3018.705502-10261528-283-2205.76-14.174.8-9.814.6-2.7-2.1661.170.122 0.3080.123 0.32501-1304493471407817.915.227168-202905.815.629.615.035.638.329.031.13.192.159.210.240 2024/2/27 14:31:16
2024/2/27 14:26:10300802矩子科技 17.464.550.0770.1425.435278-10291307-241-373.60-17.343-11.114.1-2.6-0.4681.090.064 0.1410.065 0.16901-222453151344717.616.127131-200126.517.628.814.735.337.929.429.82.851.9258.070.240 2024/2/27 14:26:10
2024/2/27 14:21:19300802矩子科技 17.192.930.0660.1184.685216-10011217-181-353.00-22.62.5-11.614.1-2.1-0.4661.070.066 0.1180.066 0.12101-207413022323917.116.027096-197965.316.928.714.636.538.629.529.92.661.8457.180.240 2024/2/27 14:21:19
2024/2/27 14:16:12300802矩子科技 17.152.690.0580.1094.226204-9971201-179-262.88-23.12.4-11.714.1-2.1-0.3651.060.060 0.1100.060 0.11001-153403003319817.016.027071-195925.417.128.414.336.538.629.730.02.621.8657.040.240 2024/2/27 14:16:12
2024/2/27 14:11:17300802矩子科技 17.12.400.0520.0993.954169-10061175-161-82.40-23.032-11.913.9-1.9-0.1651.060.055 0.0990.055 0.09901-51392983315317.016.127062-194235.417.328.314.436.638.529.729.82.601.8956.880.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 矩子科技.300802:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
矩子科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved