速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 力合科技.300800:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
力合科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300800力合科技 10.32-1.050.0280.0000.0004104198-1406.36-37.365.30.05.312.7-18.05.960.000 0.0000.000 0.00000-13470152314624.95.1-140410.00.05.30.036.423.758.376.30.53.8444.620.060 2024/5/27 11:33:26
2024/2/28 14:47:00300800力合科技 9.43-10.70-0.1100.614-3.110-1800-180290-110-5.28-19.63-4.40.0-4.47.1-2.7111.31-0.111 0.619-0.108 0.61900-10985457759928.96.8-250-1390.00.03.27.636.229.160.663.32.461.4645.370.160 2024/2/28 14:47:00
2024/2/28 14:41:15300800力合科技 9.4-10.98-0.1090.585-3.180-1800-180252-72-5.40-20.49-4.50.0-4.56.3-1.8111.3-0.110 0.593-0.110 0.58800-7155447558208.96.8-322-3190.00.03.37.835.429.161.363.12.411.4745.220.160 2024/2/28 14:41:15
2024/2/28 14:36:04300800力合科技 9.5-10.04-0.1080.587-3.182-1820-182279-97-5.64-20.79-4.70.0-4.77.2-2.5121.31-0.109 0.598-0.108 0.58500-9606431356608.96.8-419-5010.00.03.48.135.928.760.763.22.331.4545.710.160 2024/2/28 14:36:04
2024/2/28 14:31:15300800力合科技 9.54-9.66-0.1100.575-3.633-1840-184282-98-5.88-19.23-4.90.0-4.97.5-2.6101.31-0.110 0.575-0.110 0.57500-9664421655288.86.7-517-6850.00.02.57.436.328.861.263.82.251.4445.900.160 2024/2/28 14:31:15
2024/2/28 14:26:04300800力合科技 9.54-9.66-0.1100.559-3.704-1850-185274-89-6.00-19.9-50.0-5.07.4-2.4101.31-0.110 0.560-0.110 0.56100-8764415854608.86.7-605-8700.00.02.67.636.028.661.463.82.211.4545.900.160 2024/2/28 14:26:04
2024/2/28 14:21:21300800力合科技 9.6-9.09-0.0850.542-2.794-1430-143250-107-4.80-19.8-40.0-4.07.0-3.091.31-0.085 0.541-0.085 0.54700-10574406753468.76.6-713-10130.00.02.76.735.528.561.864.82.131.4346.190.160 2024/2/28 14:21:21
2024/2/28 14:16:06300800力合科技 9.62-8.90-0.0870.527-2.971-1440-144249-105-4.92-20.12-4.10.0-4.17.1-3.0101.31-0.087 0.531-0.086 0.52900-10364400052378.66.6-818-11570.00.02.76.835.828.761.564.52.091.4446.280.160 2024/2/28 14:16:06
2024/2/28 14:11:13300800力合科技 9.6-9.09-0.0840.523-2.843-1410-141237-96-4.92-19.76-4.10.0-4.16.9-2.8101.31-0.084 0.526-0.085 0.51800-9464392151398.66.6-914-12980.00.02.86.935.728.861.564.32.051.4446.190.160 2024/2/28 14:11:13
2024/2/28 13:56:17300800力合科技 9.75-7.67-0.0730.525-2.492-1210-121229-108-4.56-22.41-3.80.0-3.87.2-3.4101.36-0.073 0.529-0.073 0.53900-10574355148178.86.5-1022-14190.00.03.06.835.928.761.164.51.881.4446.910.160 2024/2/28 13:56:17
2024/2/28 13:46:10300800力合科技 9.82-7.01-0.0710.486-2.555-1200-120235-114-4.80-20.54-40.0-4.07.8-3.8101.33-0.071 0.485-0.071 0.47500-11174341545548.66.5-1136-15390.00.03.27.235.627.861.265.01.781.4447.250.160 2024/2/28 13:46:10
2024/2/28 13:41:00300800力合科技 9.79-7.29-0.0720.483-2.637-1220-122229-107-4.92-20.94-4.10.0-4.17.7-3.6111.34-0.072 0.481-0.072 0.48100-10444333144548.76.5-1243-16610.00.03.27.335.928.260.964.51.761.4747.100.160 2024/2/28 13:41:00
2024/2/28 13:36:18300800力合科技 9.82-7.01-0.0710.482-2.641-1220-122241-119-5.04-21.48-4.20.0-4.28.3-4.1111.35-0.072 0.487-0.072 0.48800-11604321943608.86.5-1362-17830.00.03.37.536.027.760.764.81.711.4847.250.160 2024/2/28 13:36:18
2024/2/28 13:31:25300800力合科技 9.82-7.01-0.0720.476-2.687-1190-119247-128-5.04-22.08-4.20.0-4.28.7-4.5111.35-0.070 0.474-0.072 0.46300-12454314542538.86.5-1490-19020.00.03.47.636.427.760.264.71.681.4947.250.160 2024/2/28 13:31:25
2024/2/28 13:26:10300800力合科技 9.95-5.78-0.0710.409-3.008-1220-122201-80-5.52-18.93-4.60.0-4.67.6-3.0121.33-0.072 0.412-0.072 0.41500-7724301940158.56.4-1569-20240.00.03.68.234.627.061.864.81.561.4347.870.160 2024/2/28 13:26:10
2024/2/28 13:16:18300800力合科技 9.94-5.87-0.0710.325-3.451-1210-121158-37-5.88-21.99-4.90.0-4.96.4-1.5131.28-0.071 0.325-0.071 0.32600-3594284136328.46.6-1607-21450.00.03.98.834.428.061.763.21.451.4347.820.160 2024/2/28 13:16:18
2024/2/28 13:11:21300800力合科技 9.89-6.34-0.0720.320-3.656-1230-123149-26-6.24-25.43-5.20.0-5.26.3-1.1131.28-0.072 0.317-0.071 0.31900-2514270834798.46.6-1632-22670.00.04.19.334.428.161.562.61.381.4247.580.160 2024/2/28 13:11:21
2024/2/28 13:06:03300800力合科技 9.97-5.59-0.0710.280-3.878-1210-121149-29-6.60-25.78-5.50.0-5.56.8-1.3141.27-0.070 0.276-0.070 0.27600-2754254832248.36.6-1661-23880.00.04.49.934.828.060.862.11.281.3747.970.160 2024/2/28 13:06:03
2024/2/28 11:32:00300800力合科技 10.04-4.92-0.0710.259-4.171-1210-121132-10-7.08-25.45-5.90.0-5.96.4-0.5151.26-0.071 0.258-0.071 0.25800-994235729808.46.6-1671-25100.00.04.710.634.928.560.460.91.201.3348.300.160 2024/2/28 11:32:00
2024/2/28 11:26:06300800力合科技 10.11-4.26-0.0850.239-5.817-1470-147149-2-8.88-24.8-7.40.0-7.47.5-0.1151.26-0.085 0.243-0.086 0.23700-193228028648.36.6-1673-26560.00.03.611.036.028.560.460.51.151.3348.640.160 2024/2/28 11:26:06
2024/2/28 11:21:11300800力合科技 9.97-5.59-0.0820.251-5.664-1410-141147-6-8.88-28.11-7.40.0-7.47.7-0.3151.28-0.081 0.251-0.082 0.25200-553214227438.56.7-1679-27970.00.03.711.136.228.560.160.41.111.3447.970.160 2024/2/28 11:21:11
2024/2/28 11:16:09300800力合科技 10.04-4.92-0.0660.265-4.477-1120-112162-50-7.56-26.03-6.30.0-6.39.1-2.8141.32-0.066 0.266-0.064 0.26300-4753200026338.56.4-1729-29090.00.04.010.336.627.559.462.21.031.348.300.160 2024/2/28 11:16:09
2024/2/28 11:11:03300800力合科技 10.17-3.69-0.0640.261-4.602-1110-111173-61-8.04-24.04-6.70.0-6.710.4-3.7151.36-0.065 0.268-0.064 0.26800-5873183924988.66.3-1790-30200.00.04.210.937.226.858.662.30.961.2748.930.160 2024/2/28 11:11:03
2024/2/28 11:06:08300800力合科技 10.18-3.60-0.0640.249-4.730-1110-111142-32-8.40-23.51-70.0-7.09.0-2.0161.35-0.063 0.249-0.064 0.25000-3013173323378.76.4-1822-31310.00.04.511.537.228.258.360.30.911.2748.980.160 2024/2/28 11:06:08
2024/2/28 11:01:12300800力合科技 10.33-2.18-0.0640.214-5.241-1120-112144-33-9.00-20.28-7.50.0-7.59.7-2.2171.33-0.064 0.216-0.064 0.20900-3123162621708.76.5-1855-32430.00.04.712.237.928.257.459.60.861.2649.700.160 2024/2/28 11:01:12
2024/2/28 10:55:59300800力合科技 10.35-1.99-0.0640.176-5.844-1100-110111-1-9.24-18.05-7.70.0-7.77.8-0.1181.28-0.064 0.177-0.064 0.18100-143158320218.66.7-1856-33530.00.05.012.736.929.158.158.20.821.2849.800.160 2024/2/28 10:55:59
2024/2/28 10:51:12300800力合科技 10.32-2.27-0.0630.189-5.738-1100-110118-8-9.72-19.85-8.10.0-8.18.7-0.6191.29-0.064 0.194-0.064 0.19400-783150119348.66.7-1864-34630.00.05.213.337.428.757.458.00.781.2949.650.160 2024/2/28 10:51:12
2024/2/28 10:46:13300800力合科技 10.29-2.56-0.0600.170-6.331-1070-107117-10-9.96-21.13-8.30.0-8.39.1-0.8161.32-0.060 0.171-0.060 0.17300-982137418188.96.7-1874-35700.00.04.012.338.329.257.758.50.741.349.510.160 2024/2/28 10:46:13
2024/2/28 10:41:20300800力合科技 10.39-1.61-0.0720.128-9.546-1040-104108-3-10.80-16.13-90.0-9.09.3-0.3181.25-0.072 0.128-0.071 0.12900-332131416418.46.7-1878-36740.00.04.313.339.430.156.356.60.671.2549.990.160 2024/2/28 10:41:20
2024/2/28 10:36:03300800力合科技 10.47-0.85-0.0720.121-9.924-1250-125130-4-14.04-10.84-11.70.0-11.712.1-0.4171.25-0.071 0.122-0.071 0.12400-412122715298.36.6-1882-38000.00.02.814.541.129.056.156.50.611.2450.370.160 2024/2/28 10:36:03
2024/2/28 10:31:12300800力合科技 10.54-0.19-0.0720.102-10.834-1260-12611610-15.00-6.32-12.50.0-12.511.51.0181.22-0.072 0.102-0.072 0.10500952116514258.26.7-1872-39260.00.02.915.440.829.356.355.30.581.2650.710.160 2024/2/28 10:31:12
2024/2/28 10:26:13300800力合科技 10.54-0.19-0.0720.088-11.633-1260-12610917-15.60-3.31-130.0-13.011.21.8191.22-0.072 0.089-0.072 0.098001652109513408.46.8-1855-40520.00.03.016.041.230.055.854.00.561.3150.710.160 2024/2/28 10:26:13
2024/2/28 10:21:01300800力合科技 10.51-0.47-0.0750.080-13.215-1320-1328646-17.64-2.63-14.70.0-14.79.65.1201.18-0.075 0.078-0.075 0.078004332102912198.37.0-1809-41840.00.02.617.339.730.157.752.60.511.3350.560.160 2024/2/28 10:21:01
2024/2/28 10:16:12300800力合科技 10.55-0.09-0.0750.072-14.305-1310-1319932-19.08.78-15.90.0-15.912.03.9221.2-0.075 0.073-0.075 0.07500304293411188.47.0-1777-43160.00.02.918.840.428.456.752.80.471.3550.760.160 2024/2/28 10:16:12
2024/2/28 10:11:13300800力合科技 10.55-0.09-0.0750.074-15.373-1310-13110625-20.762.74-17.30.0-17.314.03.3231.22-0.075 0.072-0.075 0.07400236284510318.57.0-1752-44470.00.03.120.441.427.455.552.20.431.3950.760.160 2024/2/28 10:11:13
2024/2/28 10:06:03300800力合科技 10.650.85-0.0750.053-17.153-1320-13210725-22.808.5-190.0-19.015.43.6261.16-0.075 0.051-0.075 0.0520023527518718.77.5-1727-45780.00.03.422.443.027.653.650.00.401.4451.240.160 2024/2/28 10:06:03
2024/2/28 10:00:59300800力合科技 10.640.76-0.0770.046-18.864-1320-13211617-24.846.6-20.70.0-20.718.12.6281.14-0.076 0.042-0.075 0.0420015726687619.07.9-1710-47110.00.03.724.445.127.051.248.60.371.5351.190.160 2024/2/28 10:00:59
2024/2/28 9:56:12300800力合科技 10.590.28-0.0680.050-19.221-1080-108999-22.92-.41-19.10.0-19.117.51.6271.23-0.069 0.050-0.062 0.058008625616929.67.8-1701-48190.00.04.223.345.027.550.849.20.321.6150.950.160 2024/2/28 9:56:12
2024/2/28 9:51:11300800力合科技 10.590.28-0.0750.027-25.325-1320-13210824-31.806.6-26.50.0-26.521.74.8271.13-0.075 0.029-0.075 0.0240022625195869.18.0-1677-49510.00.00.026.545.323.654.749.90.281.7350.950.160 2024/2/28 9:51:11
2024/2/28 9:46:42300800力合科技 10.590.28-0.0750.011-29.078-1320-1328448-35.6413.17-29.70.0-29.718.910.8301.06-0.075 0.011-0.074 0.0040045324724988.98.4-1629-50830.00.00.029.742.123.257.947.10.251.9150.950.160 2024/2/28 9:46:42
2024/2/28 9:41:13300800力合科技 10.590.28-0.0280.009-17.191-700-703536-27.246.76-22.70.0-22.711.211.523.98-0.029 0.009-0.030 0.0000033513743667.88.0-1593-51530.00.00.022.735.224.064.853.30.181.9350.950.160 2024/2/28 9:41:13
2024/2/28 9:35:59300800力合科技 10.52-0.38-0.0010.0280.000-10-116-15-0.72-8.18-.60.0-0.69.4-8.811.310.000 0.0270.000 0.02900-13801902488.26.3-1608-51540.00.00.00.634.625.265.474.20.091.7550.610.160 2024/2/28 9:35:59
2024/2/28 9:33:00300800力合科技 10.640.760.0000.0050.000000-110.0027.7500.00.0-1.51.501.070.000 0.0060.000 0.006001301221316.96.4-1607-51540.00.00.00.030.832.369.267.70.051.5851.190.160 2024/2/28 9:33:00
2024/2/27 16:01:23300800力合科技 10.561.640.1650.27411.3702842503419-30310.92-6.159.18.01.10.6-9.7251.190.166 0.2730.167 0.27301-29089356042338.47.1-1910-48708.00.09.28.126.225.656.666.31.821.150.810.160 2024/2/27 16:01:23
2024/2/27 15:04:08300800力合科技 10.561.640.1650.27411.3702842503419-30310.92-6.159.18.01.10.6-9.7251.190.166 0.2730.167 0.27301-29089356042338.47.1-2212-45868.00.09.28.126.225.656.666.31.821.150.810.160 2024/2/27 15:04:08
2024/2/27 14:56:18300800力合科技 10.480.870.1660.25911.8232872513712-30011.28-7.359.48.21.20.4-9.8261.190.165 0.2630.156 0.25201-28789349041438.47.1-2512-42998.20.09.68.425.725.356.566.31.781.0950.420.160 2024/2/27 14:56:18
2024/2/27 14:51:24300800力合科技 10.51.060.1540.25211.317265251153-26810.80-7.2898.50.50.1-9.1261.190.154 0.2540.154 0.24501-25799343140668.37.0-2780-40348.50.09.18.625.525.456.966.01.721.0750.520.160 2024/2/27 14:51:24
2024/2/27 14:46:09300800力合科技 10.51.060.1550.23811.429267250176-27311.04-7.249.28.60.60.2-9.4271.180.155 0.2370.155 0.23701-26259337839828.37.0-3053-37668.60.09.38.725.525.356.666.01.691.0850.520.160 2024/2/27 14:46:09
2024/2/27 14:41:18300800力合科技 10.561.640.1370.22410.553236250-1428-26410.08-4.518.48.9-0.51.0-9.4261.170.137 0.2240.137 0.22101-25378331338828.17.0-3317-35318.90.08.59.025.424.457.266.61.631.0750.810.160 2024/2/27 14:41:18
2024/2/27 14:36:07300800力合科技 10.531.350.1110.2189.074191248-5757-2488.40-6.4479.1-2.12.1-9.1261.170.111 0.2140.109 0.21401-23898324638028.16.9-3565-33409.10.07.29.326.023.957.766.81.591.0650.660.160 2024/2/27 14:36:07
2024/2/27 14:31:16300800力合科技 10.490.960.0990.2198.500171251-8061-2327.68-6.766.49.4-3.02.3-8.7251.170.099 0.2170.099 0.21601-22328318137288.16.9-3797-31699.40.06.59.526.023.758.166.81.551.0650.470.160 2024/2/27 14:31:16
2024/2/27 14:26:10300800力合科技 10.480.870.0980.2178.531169248-7963-2327.68-7.16.49.4-3.02.4-8.8261.180.098 0.2170.098 0.21701-22378312736788.16.9-4030-30009.40.06.69.626.223.857.866.61.541.0850.420.160 2024/2/27 14:26:10
2024/2/27 14:21:19300800力合科技 10.480.870.0990.2118.623169250-8160-2297.80-7.676.59.6-3.12.3-8.8261.170.099 0.2110.099 0.21101-22058306635988.27.0-4259-28319.60.06.69.726.524.257.366.11.521.0950.420.160 2024/2/27 14:21:19
2024/2/27 14:16:12300800力合科技 10.480.870.0980.2058.752170250-8067-2377.92-8.246.69.7-3.12.6-9.2261.170.098 0.2050.098 0.20501-22798301435258.27.0-4495-26619.70.06.79.826.924.356.765.91.501.150.420.160 2024/2/27 14:16:12
2024/2/27 14:11:17300800力合科技 10.390.000.1000.1879.435171249-7860-2318.16-8.856.89.9-3.12.4-9.2271.160.107 0.1870.107 0.18901-22278295534278.27.1-4727-24909.90.06.910.026.724.356.565.71.471.1149.990.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 力合科技.300800:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
力合科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved