速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锦鸡股份.300798:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锦鸡股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300798锦鸡股份 6.9-2.40-0.1670.0000.000-429-258-17159369-20.76-22.84-17.3-10.4-6.92.414.937.760.000 0.0000.000 0.000005311163261248410.914.3369-4290.010.49.916.838.035.652.137.20.961.13116.720.014 2024/5/27 11:33:26
2024/2/28 14:47:00300798锦鸡股份 7.42-11.46-0.776-1.096-20.720-2527-19-250710141512-15.84-20.83-13.2-0.1-13.15.37.964.76-0.799 -1.118-0.813 -1.138001885618312643955718.925.01881-29553.33.422.035.138.633.336.128.26.451.2789.000.062 2024/2/28 14:47:00
2024/2/28 14:41:15300798锦鸡股份 7.52-10.26-0.705-0.933-18.837-210954-21638291280-14.04-20.41-11.70.3-12.04.67.162.8-0.706 -0.933-0.707 -0.928001588516611626930819.224.03161-50642.72.422.234.238.834.236.329.26.051.2290.200.062 2024/2/28 14:41:15
2024/2/28 14:36:04300798锦鸡股份 7.6-9.31-0.636-0.916-17.881-190153-19537041197-12.96-19.67-10.80.3-11.14.06.861.8-0.637 -0.896-0.629 -0.918001482916011303907119.324.04358-69652.82.522.433.538.634.636.229.45.901.2291.160.062 2024/2/28 14:36:04
2024/2/28 14:31:15300798锦鸡股份 7.59-9.43-0.624-0.915-17.927-188552-19377161169-12.96-19.5-10.80.3-11.14.16.762.79-0.624 -0.916-0.624 -0.922001448216111167887019.424.45527-88502.82.522.633.738.734.635.929.25.841.2491.040.062 2024/2/28 14:31:15
2024/2/28 14:26:04300798锦鸡股份 7.58-9.55-0.624-0.817-17.135-186552-19177081157-12.96-19.7-10.80.3-11.14.16.762.81-0.602 -0.818-0.602 -0.819001432215910853875019.724.46684-107152.82.522.934.038.634.535.729.05.781.2590.920.062 2024/2/28 14:26:04
2024/2/28 14:21:21300798锦鸡股份 7.69-8.23-0.621-0.845-17.833-184951-18997121136-13.08-18.82-10.90.3-11.24.26.762.81-0.621 -0.845-0.618 -0.840001404715610668860919.724.47821-125642.92.622.533.738.934.735.729.05.671.2692.240.062 2024/2/28 14:21:21
2024/2/28 14:16:06300798锦鸡股份 7.67-8.47-0.607-0.830-17.527-183950-18897191120-13.20-18.41-110.3-11.34.36.760.81-0.608 -0.834-0.614 -0.834001384014910490846119.724.48941-144032.92.621.833.139.435.135.929.25.591.2792.000.062 2024/2/28 14:16:06
2024/2/28 14:11:13300798锦鸡股份 7.68-8.35-0.591-0.788-17.022-177166-18376951076-12.84-18.73-10.70.4-11.14.26.560.81-0.591 -0.789-0.584 -0.788001328514710320840819.824.310017-161743.02.621.732.839.535.335.829.35.531.2992.120.062 2024/2/28 14:11:13
2024/2/28 13:56:17300798锦鸡股份 7.75-7.52-0.529-0.675-15.913-156647-1613579987-12.00-18.33-100.3-10.33.76.360.83-0.525 -0.676-0.530 -0.67900121461399607796620.124.211004-177413.12.821.932.239.435.735.629.35.211.3292.960.062 2024/2/28 13:56:17
2024/2/28 13:46:10300798锦鸡股份 7.83-6.56-0.505-0.646-15.731-152360-1584633890-12.12-17.99-10.10.4-10.54.25.960.83-0.505 -0.646-0.506 -0.64800109361339225768620.124.111893-192643.32.921.532.039.735.535.529.65.011.3593.920.062 2024/2/28 13:46:10
2024/2/28 13:41:00300798锦鸡股份 7.81-6.80-0.497-0.676-16.151-146060-1519566894-11.76-17.57-9.80.4-10.23.86.060.83-0.498 -0.670-0.498 -0.66400109771329097753520.124.312787-207233.32.921.832.039.435.635.529.54.951.3793.680.062 2024/2/28 13:41:00
2024/2/28 13:36:18300798锦鸡股份 7.82-6.68-0.503-0.686-16.529-151944-1564605915-12.36-17.14-10.30.3-10.64.16.260.82-0.503 -0.686-0.504 -0.68300112301309038739720.024.513702-222433.33.021.732.339.535.435.529.34.901.493.800.062 2024/2/28 13:36:18
2024/2/28 13:31:25300798锦鸡股份 7.82-6.68-0.489-0.719-16.746-147358-1531510963-12.12-16.75-10.10.4-10.53.56.661.81-0.489 -0.717-0.492 -0.72800118141318966724220.024.714664-237163.43.021.932.439.035.535.729.14.841.4393.800.062 2024/2/28 13:31:25
2024/2/28 13:26:10300798锦鸡股份 7.92-5.49-0.513-0.824-18.790-154857-16054971051-13.08-15.08-10.90.4-11.33.57.460.78-0.513 -0.824-0.513 -0.82300128871258876689919.625.215715-252643.53.121.332.639.035.536.228.84.711.4495.000.062 2024/2/28 13:26:10
2024/2/28 13:16:18300798锦鸡股份 7.88-5.97-0.506-0.940-20.620-151755-15734141104-13.20-15.82-110.4-11.43.08.061.75-0.505 -0.937-0.501 -0.92900135181248672652119.525.916819-267813.63.221.332.738.935.936.228.24.571.594.520.062 2024/2/28 13:16:18
2024/2/28 13:11:21300798锦鸡股份 7.8-6.92-0.468-0.867-19.233-141968-14863511067-12.60-17.68-10.50.5-11.02.67.960.76-0.468 -0.868-0.468 -0.86900130651198420635919.626.017886-282003.73.221.132.139.136.536.128.24.471.5293.560.062 2024/2/28 13:11:21
2024/2/28 13:06:03300798锦鸡股份 7.82-6.68-0.461-0.859-19.275-138253-14363321050-12.48-17.75-10.40.4-10.82.57.961.75-0.460 -0.851-0.460 -0.84700128441198165615719.926.418936-295833.73.321.432.239.136.635.827.94.401.5593.800.062 2024/2/28 13:06:03
2024/2/28 11:32:00300798锦鸡股份 7.83-6.56-0.447-0.800-18.869-135252-14043511001-12.48-17.6-10.40.4-10.82.77.761.76-0.447 -0.800-0.447 -0.80000122331167727590420.626.919938-309353.83.421.432.239.536.835.327.64.301.5893.920.062 2024/2/28 11:32:00
2024/2/28 11:26:06300798锦鸡股份 7.89-5.85-0.448-0.759-19.028-137551-14263731002-12.84-17.28-10.70.4-11.12.97.861.77-0.454 -0.768-0.446 -0.75900122411157503577020.927.220940-323103.83.421.532.639.636.735.127.34.241.6394.640.062 2024/2/28 11:26:06
2024/2/28 11:21:11300798锦鸡股份 7.77-7.28-0.384-0.624-16.601-116549-1214270895-11.40-20.47-9.50.4-9.92.27.361.8-0.382 -0.627-0.379 -0.63100109061096990556021.426.921835-334754.03.621.831.739.337.134.927.64.041.6293.200.062 2024/2/28 11:21:11
2024/2/28 11:16:09300798锦鸡股份 7.84-6.44-0.315-0.472-13.669-962126-1088240721-10.08-23.08-8.41.1-9.52.16.358.84-0.316 -0.473-0.316 -0.469008756976453539921.525.722557-344372.81.722.131.640.338.234.828.53.761.5794.040.062 2024/2/28 11:16:09
2024/2/28 11:11:03300798锦鸡股份 7.95-5.13-0.325-0.501-15.085-925132-1057187738-10.08-21.91-8.41.2-9.61.76.759.82-0.325 -0.499-0.326 -0.497008936946202511521.526.123294-353612.91.722.331.940.138.434.728.03.611.5895.360.062 2024/2/28 11:11:03
2024/2/28 11:06:08300798锦鸡股份 7.93-5.37-0.316-0.402-14.169-968137-1105295673-11.04-22.75-9.21.3-10.52.86.459.85-0.292 -0.381-0.293 -0.384008143905796490922.025.923967-363293.01.721.832.340.838.034.428.03.441.5995.120.062 2024/2/28 11:06:08
2024/2/28 11:01:12300798锦鸡股份 8.08-3.58-0.232-0.295-10.937-712137-849224488-8.76-22.26-7.31.4-8.72.35.056.88-0.232 -0.279-0.228 -0.283005886795371471921.924.924455-370423.31.920.929.641.539.234.329.33.181.5596.920.062 2024/2/28 11:01:12
2024/2/28 10:55:59300798锦鸡股份 8.12-3.10-0.200-0.229-9.358-636133-769199437-8.04-21.41-6.71.4-8.12.14.655.9-0.200 -0.230-0.201 -0.232005262765153464522.224.624892-376773.31.920.929.041.639.534.229.63.091.5997.400.062 2024/2/28 10:55:59
2024/2/28 10:51:12300798锦鸡股份 8.09-3.46-0.193-0.245-9.652-599138-737129470-7.80-21.19-6.51.5-8.01.45.155.89-0.193 -0.245-0.188 -0.241005658734982445622.324.925362-382763.52.020.728.741.640.234.229.13.001.6497.040.062 2024/2/28 10:51:12
2024/2/28 10:46:13300798锦鸡股份 8.08-3.58-0.158-0.114-8.133-555139-694182373-7.68-23.95-6.41.6-8.02.14.355.93-0.177 -0.144-0.189 -0.144004484694606429722.624.325735-388313.72.120.728.741.839.733.829.52.821.6496.920.062 2024/2/28 10:46:13
2024/2/28 10:41:20300798锦鸡股份 8.15-2.74-0.148-0.128-7.706-490136-626152337-7.32-21.13-6.11.7-7.81.94.253.94-0.157 -0.129-0.158 -0.131004044614346406622.223.726072-393214.02.319.427.242.340.434.330.12.601.6297.760.062 2024/2/28 10:41:20
2024/2/28 10:36:03300798锦鸡股份 8.22-1.91-0.170-0.138-9.849-579322-901272307-9.72-20.46-8.14.5-12.63.84.350.92-0.179 -0.141-0.180 -0.144003679513999368021.423.226379-399004.50.016.529.143.639.835.431.12.311.5598.600.062 2024/2/28 10:36:03
2024/2/28 10:31:12300798锦鸡股份 8.27-1.31-0.113-0.063-6.284-393320-713180213-7.08-19.82-5.94.8-10.72.73.250.96-0.115 -0.060-0.127 -0.066002548483692354321.622.526592-402934.80.017.428.142.339.635.532.32.151.5599.200.062 2024/2/28 10:31:12
2024/2/28 10:26:13300798锦鸡股份 8.28-1.19-0.113-0.070-6.562-351319-670130221-6.48-19.28-5.44.9-10.32.03.451.96-0.113 -0.070-0.113 -0.068002644483566343621.822.626814-406444.90.017.828.141.939.935.432.02.101.6499.320.062 2024/2/28 10:26:13
2024/2/28 10:21:01300798锦鸡股份 8.27-1.31-0.093-0.058-5.602-289321-61075214-5.52-18.53-4.65.1-9.71.23.452.96-0.091 -0.062-0.091 -0.060002554473408327822.022.927027-409345.10.018.428.141.540.335.031.62.031.7599.200.062 2024/2/28 10:21:01
2024/2/28 10:16:12300798锦鸡股份 8.3-0.95-0.102-0.070-6.588-350320-671121230-6.96-18.24-5.85.3-11.12.03.852.95-0.103 -0.077-0.105 -0.080002740453263309422.123.327257-412845.30.017.828.942.140.134.831.01.951.8599.560.062 2024/2/28 10:16:12
2024/2/28 10:11:13300798锦鸡股份 8.3-0.95-0.043-0.017-2.923-139321-46017122-3.00-19.15-2.55.8-8.30.32.252.99-0.044 -0.017-0.044 -0.020001453412939290222.522.827379-414235.80.018.827.141.441.134.031.81.791.999.560.062 2024/2/28 10:11:13
2024/2/28 10:06:03300798锦鸡股份 8.390.12-0.029-0.060-2.691-58326-384-156214-1.44-13.71-1.26.7-7.9-3.24.455.94-0.018 -0.060-0.018 -0.064002548382614246222.223.527593-414816.70.020.027.938.641.834.730.31.571.88100.640.062 2024/2/28 10:06:03
2024/2/28 10:00:59300798锦鸡股份 8.420.48-0.063-0.109-7.334-193323-516-54247-5.16-11.88-4.37.2-11.5-1.25.555.9-0.063 -0.109-0.062 -0.109002939352470223221.623.927840-416747.20.018.329.839.740.934.829.31.442.01101.000.062 2024/2/28 10:00:59
2024/2/28 9:56:12300798锦鸡股份 8.390.12-0.042-0.078-5.873-105324-429-101206-3.12-9.54-2.68.0-10.6-2.55.158.93-0.042 -0.071-0.035 -0.068002457342230207121.623.328046-417798.00.019.930.537.139.635.029.91.302.14100.640.062 2024/2/28 9:56:12
2024/2/28 9:51:11300798锦鸡股份 8.471.07-0.098-0.171-13.771-278155-4333275-9.72.84-8.14.5-12.60.18.052.83-0.096 -0.155-0.090 -0.178003280262085172319.723.828321-420584.50.017.530.140.340.237.729.71.112.23101.600.062 2024/2/28 9:51:11
2024/2/28 9:46:42300798锦鸡股份 8.440.72-0.114-0.202-21.277-3770-37789287-16.68-.4-13.90.0-13.93.310.649.73-0.114 -0.205-0.114 -0.199003437191749127818.525.428608-424340.00.017.431.342.639.340.029.40.882.19101.240.062 2024/2/28 9:46:42
2024/2/28 9:41:13300798锦鸡股份 8.410.36-0.078-0.122-20.296-2590-25923236-14.883.2-12.40.0-12.41.111.354.71-0.079 -0.124-0.079 -0.13800282916134895218.626.328844-426940.00.020.733.140.038.939.328.00.682.45100.880.062 2024/2/28 9:41:13
2024/2/28 9:35:59300798锦鸡股份 8.24-1.67-0.069-0.027-15.827-2130-21381133-16.80-7.39-140.0-14.05.38.744.87-0.053 -0.040-0.053 -0.0360015861079769122.926.428977-429070.00.015.029.047.241.937.829.10.493.0298.840.062 2024/2/28 9:35:59
2024/2/28 9:33:00300798锦鸡股份 8.380.000.0290.0259.35847047-90437.0821.525.90.05.9-11.35.431.970.014 0.0120.014 -0.00601513449548119.219.829020-428600.00.018.412.537.048.344.639.20.262.66100.520.062 2024/2/28 9:33:00
2024/2/27 16:01:23300798锦鸡股份 8.385.280.1010.99710.438305-137442975-12802.4017.482-0.92.96.4-8.4591.330.099 0.9960.101 0.99601-1567213282971099922.517.027740-425550.91.829.526.639.533.130.138.55.04.98100.520.062 2024/2/27 16:01:23
2024/2/27 15:04:08300798锦鸡股份 8.385.280.1010.99710.438305-137442975-12802.4017.482-0.92.96.4-8.4591.330.099 0.9960.101 0.99601-1567213282971099922.517.026461-422510.91.829.526.639.533.130.138.55.04.98100.520.062 2024/2/27 15:04:08
2024/2/27 14:56:18300798锦鸡股份 8.395.400.1320.97210.974383-29413899-12823.1219.742.6-0.22.86.1-8.7581.330.127 0.9700.136 0.97501-1571712681671084022.116.725179-418670.91.129.426.639.433.330.339.04.88.96100.640.062 2024/2/27 14:56:18
2024/2/27 14:51:24300798锦鸡股份 8.365.030.1220.95811.048370-28398868-12373.1218.262.6-0.22.86.1-8.7581.330.123 0.9580.122 0.95401-1518212179821064121.916.423941-414980.91.129.226.439.233.130.739.44.72.94100.280.062 2024/2/27 14:51:24
2024/2/27 14:46:09300798锦鸡股份 8.365.030.0920.90110.008334-28361820-11542.8817.932.4-0.22.65.9-8.3571.320.097 0.9040.097 0.90501-1416411778561037421.716.522787-411640.91.128.626.039.633.730.939.24.61.94100.280.062 2024/2/27 14:46:09
2024/2/27 14:41:18300798锦鸡股份 8.344.770.0490.8418.342174-27201897-10711.5618.181.3-0.21.56.7-8.0541.30.053 0.8410.058 0.83601-1316610777331004621.316.421716-409901.01.226.725.240.633.931.739.74.45.93100.040.062 2024/2/27 14:41:18
2024/2/27 14:36:07300798锦鸡股份 8.354.900.0220.8107.47565-2691980-10450.6018.38.5-0.20.77.5-8.0541.290.022 0.8050.022 0.81201-128501047626985021.116.320671-409251.01.226.125.441.033.531.939.94.34.93100.160.062 2024/2/27 14:36:07
2024/2/27 14:31:16300798锦鸡股份 8.324.52-0.0080.7376.3720-3838959-9590.0017.940-0.30.37.5-7.5541.27-0.004 0.741-0.004 0.74600-118001027517957720.916.419712-409251.01.325.825.541.033.532.239.74.25.9399.800.062 2024/2/27 14:31:16
2024/2/27 14:26:10300798锦鸡股份 8.294.150.0040.7266.50112100-87909-9210.1216.73.10.8-0.77.3-7.4531.270.004 0.7270.004 0.72801-11340977311930921.016.518791-409121.10.325.426.141.133.832.439.84.14.9399.440.062 2024/2/27 14:26:10
2024/2/27 14:21:19300798锦鸡股份 8.34.270.0080.7126.61025135-110895-9200.2416.57.21.1-0.97.3-7.5531.270.008 0.7140.008 0.71801-11327967206915521.016.517871-408881.10.025.426.341.133.832.439.94.08.9499.560.062 2024/2/27 14:21:19
2024/2/27 14:16:12300798锦鸡股份 8.273.890.0120.6606.33836130-95829-8650.3614.79.31.1-0.87.0-7.3521.260.012 0.6610.012 0.66101-10656917034883320.816.517006-408521.10.025.326.141.134.132.539.83.95.9399.200.062 2024/2/27 14:16:12
2024/2/27 14:11:17300798锦鸡股份 8.253.640.0120.6276.25635129-94788-8230.3614.87.31.1-0.86.7-7.0531.250.016 0.6280.012 0.64401-10148926943868520.916.716183-408171.10.025.526.341.034.332.439.43.92.9598.960.062 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锦鸡股份.300798:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锦鸡股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved