速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中信出版.300788:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中信出版： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300788中信出版 26.340.23-0.0090.0000.000-46-11367-141187-2.16-2.17-1.8-4.42.6-5.57.33210.000 0.0000.000 0.000007134124112477.97.8187-460.04.415.312.739.044.545.738.40.51.6533.060.200 2024/5/27 11:33:26
2024/2/28 14:47:00300788中信出版 30.91-2.34-0.469-0.236-6.346-2846-1181-16647522094-6.36-5.76-5.3-2.2-3.11.43.957.96-0.469 -0.233-0.469 -0.232006576115164661587010.210.62281-28922.64.823.026.141.640.232.828.98.871.1234.910.660 2024/2/28 14:47:00
2024/2/28 14:41:15300788中信出版 30.99-2.09-0.462-0.218-6.189-2749-1269-14806872062-6.24-5.4-5.2-2.4-2.81.33.957.97-0.453 -0.218-0.454 -0.216006472114161791563110.310.64343-56412.54.923.226.041.540.232.828.98.731.1335.000.660 2024/2/28 14:41:15
2024/2/28 14:36:04300788中信出版 31.32-1.04-0.448-0.212-6.165-2717-1254-14637311985-6.24-4.7-5.2-2.4-2.81.43.857.97-0.448 -0.210-0.448 -0.216006230112159671542810.310.66328-83582.65.023.125.941.640.232.728.98.621.1535.370.660 2024/2/28 14:36:04
2024/2/28 14:31:15300788中信出版 31.18-1.48-0.436-0.193-5.997-2700-1246-14547791921-6.24-4.76-5.2-2.4-2.81.53.757.97-0.436 -0.193-0.436 -0.193006028111158111530510.310.68249-110582.65.023.226.041.640.132.628.98.571.1735.210.660 2024/2/28 14:31:15
2024/2/28 14:26:04300788中信出版 31.24-1.30-0.415-0.160-5.651-2514-1283-12326671847-5.88-4.7-4.9-2.5-2.41.33.657.97-0.414 -0.160-0.414 -0.160005795110155751516410.310.610097-135722.65.123.425.841.540.232.528.98.471.1835.280.660 2024/2/28 14:26:04
2024/2/28 14:21:21300788中信出版 31.58-0.22-0.367-0.110-4.964-2288-1068-12206101678-5.40-4.25-4.5-2.1-2.41.23.357.98-0.368 -0.120-0.368 -0.121005262109153861508310.410.611774-158602.64.723.525.941.640.432.329.08.391.235.660.660 2024/2/28 14:21:21
2024/2/28 14:16:06300788中信出版 31.90.79-0.346-0.080-4.460-2057-1053-10035021555-4.92-3.83-4.1-2.1-2.01.03.156.99-0.338 -0.077-0.339 -0.075004877106151671497610.410.513329-179172.44.523.525.541.840.832.329.28.271.2136.030.660 2024/2/28 14:16:06
2024/2/28 14:11:13300788中信出版 31.56-0.28-0.352-0.068-4.627-2135-993-11425961539-5.16-3.75-4.3-2.0-2.31.23.156.99-0.352 -0.068-0.351 -0.062004827105150061482810.410.514869-200522.54.523.525.841.740.532.329.28.191.2335.640.660 2024/2/28 14:11:13
2024/2/28 13:56:17300788中信出版 31.920.85-0.2470.116-2.520-1460-235-12243301130-3.72-2.16-3.1-0.5-2.60.72.4561.02-0.240 0.115-0.240 0.11000354299140581433010.510.315999-215112.42.923.926.541.640.932.129.77.761.2636.050.660 2024/2/28 13:56:17
2024/2/28 13:46:10300788中信出版 32.32.05-0.2300.087-2.452-1315-136-11791361179-3.48-2.37-2.9-0.3-2.60.32.6551.02-0.209 0.089-0.209 0.07100369794136381387110.410.217178-228262.52.823.726.341.541.232.329.77.481.2936.480.660 2024/2/28 13:46:10
2024/2/28 13:41:00300788中信出版 31.940.92-0.2470.036-3.102-1462-133-1329891373-3.96-3.45-3.3-0.3-3.00.23.1561.01-0.240 0.038-0.240 0.03900430693133981351710.410.318550-242882.52.823.626.641.341.132.629.57.311.336.070.660 2024/2/28 13:41:00
2024/2/28 13:36:18300788中信出版 31.991.07-0.2140.054-2.715-1261-130-1131-871348-3.48-3.24-2.9-0.3-2.6-0.23.1551.01-0.214 0.057-0.207 0.05600422990132051334810.310.219899-255492.62.923.526.141.141.332.829.77.171.3236.130.660 2024/2/28 13:36:18
2024/2/28 13:31:25300788中信出版 32.051.26-0.2300.041-3.078-1402-170-123201402-3.96-3.18-3.3-0.4-2.90.03.3551.01-0.231 0.039-0.236 0.03500439888129671306810.310.221301-269512.63.023.226.141.141.133.129.87.011.3336.190.660 2024/2/28 13:31:25
2024/2/28 13:26:10300788中信出版 32.211.77-0.2120.053-2.903-1257122-1379-811338-3.72-2.62-3.10.3-3.4-0.23.3541.01-0.212 0.052-0.214 0.06400420082124641263010.210.122639-282082.82.522.926.341.141.333.229.96.691.3136.380.660 2024/2/28 13:26:10
2024/2/28 13:16:18300788中信出版 31.15-1.58-0.364-0.229-7.680-2210-105-2105352175-7.56-4.66-6.3-0.3-6.00.16.251.95-0.370 -0.230-0.370 -0.2280068396811398108459.710.224814-304181.72.020.926.942.142.035.329.15.801.2235.180.660 2024/2/28 13:16:18
2024/2/28 13:11:21300788中信出版 30.9-2.37-0.362-0.251-7.828-2190-104-2086-352225-7.56-4.98-6.3-0.3-6.0-0.16.452.94-0.362 -0.251-0.362 -0.2500069946811286106429.710.327039-326081.72.021.027.042.042.135.328.95.751.2534.900.660 2024/2/28 13:11:21
2024/2/28 13:06:03300788中信出版 30.81-2.65-0.359-0.252-7.759-2135-138-1998-1032239-7.44-5.3-6.2-0.4-5.8-0.36.552.94-0.358 -0.250-0.358 -0.2500070366811183105309.710.329277-347441.72.121.026.842.042.335.328.85.691.2934.790.660 2024/2/28 13:06:03
2024/2/28 11:32:00300788中信出版 30.81-2.65-0.355-0.224-7.704-2147-136-201102147-7.56-4.91-6.3-0.4-5.90.06.352.95-0.355 -0.225-0.355 -0.2240067446711013104359.710.331424-368901.72.121.127.042.042.035.228.95.631.3334.790.660 2024/2/28 11:32:00
2024/2/28 11:26:06300788中信出版 30.88-2.43-0.358-0.220-7.787-2168-136-203302168-7.68-4.6-6.4-0.4-6.00.06.452.95-0.358 -0.221-0.363 -0.2180068116610934103669.710.333593-390591.72.121.027.042.142.135.228.85.601.3834.870.660 2024/2/28 11:26:06
2024/2/28 11:21:11300788中信出版 30.66-3.13-0.341-0.177-7.334-2068-100-1968332035-7.44-4.86-6.2-0.3-5.90.16.151.96-0.339 -0.179-0.335 -0.1800063886410741102779.710.235627-411271.82.120.826.742.342.235.129.05.511.4234.630.660 2024/2/28 11:21:11
2024/2/28 11:16:09300788中信出版 30.81-2.65-0.298-0.114-6.254-1812-129-168301812-6.72-4.29-5.6-0.4-5.20.05.652.97-0.293 -0.115-0.298 -0.1140056816310355100589.810.137439-429391.82.221.226.442.242.234.829.25.341.4334.790.660 2024/2/28 11:16:09
2024/2/28 11:11:03300788中信出版 30.9-2.37-0.269-0.061-5.618-1672-126-1546-321704-6.36-3.49-5.3-0.4-4.9-0.15.452.98-0.269 -0.064-0.269 -0.064005336621003698509.810.039143-446111.92.321.526.442.042.134.629.25.201.4734.900.660 2024/2/28 11:11:03
2024/2/28 11:06:08300788中信出版 31.01-2.02-0.258-0.026-5.286-1570-123-1447311539-6.12-2.98-5.1-0.4-4.70.15.052.99-0.240 0.017-0.240 0.010004818609638957010.010.140682-461811.92.321.826.542.242.134.129.15.071.535.020.660 2024/2/28 11:06:08
2024/2/28 11:01:12300788中信出版 31.46-0.60-0.2300.035-4.446-1430-179-12511491281-5.76-.17-4.8-0.6-4.20.54.3521.01-0.235 0.034-0.229 0.039004005589267935110.110.041963-476111.62.222.226.442.642.133.629.34.901.5335.530.660 2024/2/28 11:01:12
2024/2/28 10:55:59300788中信出版 31.810.51-0.2580.033-5.057-1463-146-13172051258-6.00.63-5-0.5-4.50.74.3531.01-0.254 0.033-0.254 0.036003934589090919210.110.043221-490741.72.222.126.642.641.933.629.34.811.5935.920.660 2024/2/28 10:55:59
2024/2/28 10:51:12300788中信出版 31.48-0.54-0.2420.051-4.905-1544-200-13443151229-6.48.06-5.4-0.7-4.71.14.3531.01-0.247 0.039-0.253 0.039003843578886898510.19.944451-506181.52.222.126.842.841.733.629.34.701.6535.550.660 2024/2/28 10:51:12
2024/2/28 10:46:13300788中信出版 31.45-0.63-0.2240.087-4.202-1347-220-11271651182-5.88.52-4.9-0.8-4.10.64.3531.02-0.216 0.086-0.221 0.084003693558502870410.19.945633-519651.52.322.426.542.541.933.629.34.521.6935.520.660 2024/2/28 10:46:13
2024/2/28 10:41:20300788中信出版 31.820.54-0.2020.102-4.085-1240-211-10291581082-5.643.43-4.7-0.8-3.90.64.1541.03-0.211 0.097-0.211 0.099003377538089833810.29.946715-532051.62.422.826.742.441.833.229.14.331.7335.940.660 2024/2/28 10:41:20
2024/2/28 10:36:03300788中信出版 32.131.52-0.1790.120-3.174-1097-102-995179918-5.164.86-4.3-0.4-3.90.73.6531.04-0.175 0.117-0.180 0.117002867517794810810.29.847633-543021.72.122.926.842.441.733.029.44.191.836.290.660 2024/2/28 10:36:03
2024/2/28 10:31:12300788中信出版 32.231.83-0.1830.084-3.851-1116-99-1017149967-5.405.09-4.5-0.4-4.10.63.9541.03-0.187 0.082-0.187 0.083003019507607782310.29.948600-554181.72.123.127.242.241.633.029.14.071.8936.400.660 2024/2/28 10:31:12
2024/2/28 10:26:13300788中信出版 32.352.21-0.2090.007-5.078-1190-95-10951431047-6.005.01-5-0.4-4.60.64.4541.01-0.201 0.013-0.198 0.022003271487377745410.110.049648-566081.82.222.827.442.141.533.328.93.911.9636.530.660 2024/2/28 10:26:13
2024/2/28 10:21:01300788中信出版 32.061.30-0.229-0.069-7.102-1365-44-13211321233-7.442.65-6.2-0.2-6.00.65.654.97-0.230 -0.071-0.230 -0.07000385345696567819.910.150880-579731.92.121.927.942.341.733.928.33.62236.210.660 2024/2/28 10:21:01
2024/2/28 10:16:12300788中信出版 32.091.39-0.198-0.062-6.761-1376-42-13332331143-7.803.18-6.5-0.2-6.31.15.453.97-0.213 -0.065-0.214 -0.06400357242669365249.910.152023-593492.02.221.427.742.741.633.928.53.482.1236.240.660 2024/2/28 10:16:12
2024/2/28 10:11:13300788中信出版 31.880.73-0.225-0.098-8.220-1277-60-1217801198-7.683.2-6.4-0.3-6.10.46.054.97-0.226 -0.101-0.231 -0.10400374240636561689.810.153221-606262.02.321.627.742.241.834.228.23.282.2336.000.660 2024/2/28 10:11:13
2024/2/28 10:06:03300788中信出版 321.11-0.201-0.149-8.506-1205-18-1187721133-8.047.55-6.7-0.1-6.60.46.353.95-0.198 -0.137-0.199 -0.13600353736573654219.810.454354-618312.22.321.027.642.442.034.428.12.952.2836.140.660 2024/2/28 10:06:03
2024/2/28 10:00:59300788中信出版 32.081.36-0.181-0.149-8.275-1005-17-988-501056-7.208.9-6-0.1-5.9-0.36.353.93-0.171 -0.149-0.169 -0.14900329733537549999.710.555409-628362.42.521.026.942.242.534.428.12.752.4636.230.660 2024/2/28 10:00:59
2024/2/28 9:56:12300788中信出版 31.991.07-0.116-0.098-6.192-864-182-682-106970-6.8410.18-5.7-1.2-4.5-0.76.451.94-0.117 -0.099-0.138 -0.12200303129488045679.710.456379-637001.62.821.125.642.843.534.528.12.492.6336.130.660 2024/2/28 9:56:12
2024/2/28 9:51:11300788中信出版 32.32.05-0.036-0.111-3.812-32713-339-427754-3.1219.95-2.60.1-2.7-3.46.050.92-0.051 -0.125-0.054 -0.08200235624412238049.510.357133-640271.91.821.824.541.745.134.628.62.072.6736.480.660 2024/2/28 9:51:11
2024/2/28 9:46:42300788中信出版 32.21.740.0410.1374.60693144-51-153591.3219.721.11.7-0.6-1.80.7531.140.018 0.1260.042 0.11301187172331265811.510.157192-639332.91.224.224.842.844.630.129.41.412.2636.360.660 2024/2/28 9:46:42
2024/2/28 9:41:13300788中信出版 31.810.510.0220.0076.712358139220-5081507.4419.856.22.43.8-8.82.6511.060.055 0.0080.057 0.04301475111658175911.010.457342-635754.21.824.520.740.249.031.128.50.962.2335.920.660 2024/2/28 9:41:13
2024/2/28 9:35:59300788中信出版 31.45-0.63-0.003-0.037-3.933-190-19-185205-0.8417.38-.70.0-0.7-6.87.536.89-0.005 -0.043-0.005 -0.0450065049038049.610.857547-635940.00.017.818.543.350.138.931.40.461.7935.520.660 2024/2/28 9:35:59
2024/2/28 9:33:00300788中信出版 31.670.06-0.013-0.039-10.359-410-41-3677-3.7249.15-3.10.0-3.1-2.75.840.8-0.008 -0.038-0.012 -0.0410024524583689.211.557624-636350.00.018.421.543.346.038.332.50.221.4835.770.660 2024/2/28 9:33:00
2024/2/27 16:01:23300788中信出版 31.651.70-0.179-0.040-2.795-106282-1143-1221184-3.12-4.7-2.60.2-2.8-0.32.950.99-0.210 -0.064-0.213 -0.0640037887813146130449.910.058808-646973.63.420.122.942.442.733.931.06.87.7435.740.660 2024/2/27 16:01:23
2024/2/27 15:04:08300788中信出版 31.651.70-0.179-0.040-2.795-106282-1143-1221184-3.12-4.7-2.60.2-2.8-0.32.950.99-0.210 -0.064-0.213 -0.0640037887813146130449.910.059992-657593.63.420.122.942.442.733.931.06.87.7435.740.660 2024/2/27 15:04:08
2024/2/27 14:56:18300788中信出版 31.61.54-0.217-0.055-3.569-1267-119-1148791188-3.84-6.41-3.2-0.3-2.90.23.049.99-0.210 -0.056-0.202 -0.0630038017512820126769.910.061180-670262.42.720.423.342.842.634.431.46.66.7335.690.660 2024/2/27 14:56:18
2024/2/27 14:51:24300788中信出版 31.551.38-0.189-0.076-3.262-10950-1095-381133-3.48-6.94-2.90.0-2.9-0.13.049.98-0.183 -0.070-0.178 -0.0630036277112479122869.79.862313-681212.52.520.323.242.642.734.631.66.36.7135.630.660 2024/2/27 14:51:24
2024/2/27 14:46:09300788中信出版 31.541.35-0.165-0.082-3.115-948219-1166-36984-3.12-6.76-2.60.6-3.2-0.12.748.98-0.165 -0.080-0.165 -0.0790031526712110119099.69.863297-690682.62.020.123.342.742.834.631.96.14.735.620.660 2024/2/27 14:46:09
2024/2/27 14:41:18300788中信出版 31.521.29-0.119-0.035-2.310-674355-1028-177851-2.28-7.05-1.91.0-2.9-0.52.448.99-0.125 -0.041-0.119 -0.0330027276511761116559.79.764148-697422.71.720.223.142.643.134.532.15.98.735.600.660 2024/2/27 14:41:18
2024/2/27 14:36:07300788中信出版 31.651.70-0.075-0.038-1.508-443273-716-273716-1.56-6.18-1.30.8-2.1-0.82.147.99-0.075 -0.036-0.069 -0.0390022946211342112399.69.764864-701852.51.720.522.642.543.334.532.45.75.6835.740.660 2024/2/27 14:36:07
2024/2/27 14:31:16300788中信出版 31.591.51-0.061-0.025-1.138-369235-603-302670-1.32-6.27-1.10.7-1.8-0.92.048.99-0.056 -0.025-0.056 -0.0240021496211113110169.79.865534-705542.51.820.722.542.443.334.432.45.65.6935.680.660 2024/2/27 14:31:16
2024/2/27 14:26:10300788中信出版 31.71.86-0.0160.004-0.279-129129-258-355484-0.48-5.18-.40.4-0.8-1.11.5461-0.016 0.005-0.022 0.0050015535710798108099.69.666019-706832.21.820.621.442.743.834.533.05.45.6835.800.660 2024/2/27 14:26:10
2024/2/27 14:21:19300788中信出版 31.792.15-0.032-0.026-0.847-15794-252-315472-0.60-4.77-.50.3-0.8-1.01.5461-0.037 -0.026-0.037 -0.0260015165610534104909.69.666491-708412.21.920.821.642.643.634.432.95.32.6835.900.660 2024/2/27 14:21:19
2024/2/27 14:16:12300788中信出版 31.681.80-0.020-0.041-0.643-15191-242-363515-0.60-5.6-.50.3-0.8-1.21.746.99-0.020 -0.039-0.020 -0.0390016535410262101599.59.667006-709922.32.020.521.342.443.634.833.15.11.6735.780.660 2024/2/27 14:16:12
2024/2/27 14:11:17300788中信出版 31.511.25-0.020-0.016-0.397-118118-237-384503-0.48-6.58-.40.4-0.8-1.31.747.99-0.015 -0.016-0.015 -0.022001615541003199339.59.667508-711102.42.020.721.542.143.434.833.15.00.6735.590.660 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中信出版.300788:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中信出版实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved