速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 值得买.300785:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
值得买： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300785值得买 21.32.60-0.2870.0000.000-703-59-645860-156-4.326.31-3.6-0.3-3.34.4-0.8571.080.000 0.0000.000 0.00000-725626397693614.213.1-156-7032.52.824.427.743.238.829.930.77.961.82-46.62-0.110 2024/5/27 11:33:26
2024/2/28 14:47:00300785值得买 19.26-4.421.1410.5068.79527431112632-1779-9648.88-5.077.40.37.1-4.8-2.6661.051.141 0.5111.144 0.51801-4708143149461566912.111.6-112020396.96.630.022.932.136.931.033.615.911.89204.270.070 2024/2/28 14:47:00
2024/2/28 14:41:15300785值得买 19.38-3.821.1240.6259.31925581082450-1549-10098.52-5.37.10.36.8-4.3-2.8661.061.124 0.6251.126 0.61401-4919139144831536812.111.4-212945977.16.829.622.832.336.631.033.815.441.89205.540.070 2024/2/28 14:41:15
2024/2/28 14:36:04300785值得买 19.63-2.581.1140.6129.33826031072496-1605-9998.76-4.717.30.37.0-4.5-2.8671.061.114 0.6191.097 0.59801-4867140143031520312.211.4-312772017.26.929.822.832.136.630.933.715.271.91208.190.070 2024/2/28 14:36:04
2024/2/28 14:31:15300785值得买 19.5-3.231.1010.5609.17725461412404-1591-9558.64-4.737.20.46.8-4.5-2.7671.061.103 0.5591.103 0.56001-4651138141481496112.211.5-408297467.36.929.823.032.136.630.833.515.131.94206.810.070 2024/2/28 14:31:15
2024/2/28 14:26:04300785值得买 19.62-2.631.1480.5639.62026862752410-1687-9999.36-3.637.80.87.0-4.9-2.9671.061.130 0.5671.131 0.57701-4858135138851476412.111.3-5081124327.56.729.722.731.836.731.033.914.721.93208.080.070 2024/2/28 14:26:04
2024/2/28 14:21:21300785值得买 19.71-2.181.1080.5399.46625972732324-1640-9579.12-3.127.60.86.8-4.8-2.8671.061.109 0.5431.110 0.54801-4654134138101461212.011.4-6037150307.56.729.622.831.836.631.133.914.601.96209.040.070 2024/2/28 14:21:21
2024/2/28 14:16:06300785值得买 19.83-1.591.1130.4819.28825782712307-1628-9509.12-2.917.60.86.8-4.8-2.8671.051.101 0.4841.101 0.48101-4619133137031440512.011.5-6987176087.66.829.722.931.836.630.933.714.492210.310.070 2024/2/28 14:16:06
2024/2/28 14:11:13300785值得买 19.67-2.381.1420.5239.83026752682408-1739-9369.60-3.4680.87.2-5.2-2.8671.061.142 0.5211.140 0.54401-4550131135101427512.011.4-7924202837.76.929.622.431.736.931.033.814.282.02208.620.070 2024/2/28 14:11:13
2024/2/28 13:56:17300785值得买 19.84-1.541.1310.74911.16026671612506-1574-10929.96-2.948.30.57.8-4.9-3.4671.091.146 0.7511.146 0.75501-5298125127221381212.211.3-9016229507.77.229.822.031.936.830.634.013.692.1210.420.070 2024/2/28 13:56:17
2024/2/28 13:46:10300785值得买 20.01-0.691.1450.70411.15526911582532-1614-107610.20-2.88.50.58.0-5.1-3.4671.081.146 0.7041.146 0.70601-5217123125281355512.211.3-10092256417.87.330.022.031.736.830.533.913.482.19212.220.070 2024/2/28 13:46:10
2024/2/28 13:41:00300785值得买 19.88-1.341.1090.70011.08126101892421-1509-11019.96-3.028.30.67.7-4.8-3.5671.081.123 0.7001.123 0.70001-5334123124431346012.211.3-11193282517.97.329.922.231.836.630.433.913.392.24210.840.070 2024/2/28 13:41:00
2024/2/28 13:36:18300785值得买 19.99-0.791.1140.65610.96526201562464-1560-106110.08-2.648.40.57.9-5.0-3.4681.081.114 0.6561.128 0.65701-5138123123451331312.211.4-12254308717.97.430.222.331.536.530.433.813.282.29212.010.070 2024/2/28 13:36:18
2024/2/28 13:31:25300785值得买 19.92-1.141.1200.65611.09726331862447-1580-105310.20-2.58.50.67.9-5.1-3.4681.081.121 0.6601.105 0.66001-5102122122131317812.311.4-13307335048.07.430.422.531.336.430.333.713.182.35211.270.070 2024/2/28 13:31:25
2024/2/28 13:26:10300785值得买 20.180.151.0830.54810.50625501542397-1506-10459.96-2.258.30.57.8-4.9-3.4691.071.085 0.5551.085 0.57301-5059123120961293112.311.5-14351360548.07.530.522.731.436.330.133.513.072.41214.020.070 2024/2/28 13:26:10
2024/2/28 13:16:18300785值得买 20.220.351.0600.3679.85325141802334-1526-98810.08-2.268.40.67.8-5.1-3.3691.061.061 0.3731.063 0.38701-4780120117311242712.311.7-15339385688.37.730.522.731.236.330.033.312.732.52214.450.070 2024/2/28 13:16:18
2024/2/28 13:11:21300785值得买 20.01-0.691.0240.2959.47024191772242-1534-8859.84-2.798.20.67.6-5.2-3.0701.041.025 0.3001.026 0.31401-4282120115741203912.311.9-16224409888.47.830.623.031.036.230.033.012.542.57212.220.070 2024/2/28 13:11:21
2024/2/28 13:06:03300785值得买 19.91-1.191.0260.2789.50824211752246-1546-8759.96-2.958.30.67.7-5.3-3.0701.041.048 0.2901.036 0.29001-4231118114021180212.412.0-17099434088.57.930.622.931.036.329.932.912.392.65211.160.070 2024/2/28 13:06:03
2024/2/28 11:32:00300785值得买 20.160.051.0480.33810.11124681722295-1549-91810.32-3.348.60.68.0-5.4-3.2701.041.048 0.3391.048 0.33901-4438116110371152112.612.0-18017458768.68.030.822.831.136.529.532.712.182.71213.810.070 2024/2/28 11:32:00
2024/2/28 11:26:06300785值得买 20.371.091.0040.2549.57523661692197-1549-81710.08-2.768.40.67.8-5.5-2.9701.031.004 0.2591.014 0.26701-3947114108921126212.512.1-18834482428.88.230.522.731.036.529.732.611.962.77216.040.070 2024/2/28 11:26:06
2024/2/28 11:21:11300785值得买 19.96-0.941.0070.39510.58723841942190-1524-85910.32-3.198.60.77.9-5.5-3.1711.051.002 0.3901.003 0.38801-4150114105351105112.712.1-19693506259.08.330.722.830.836.329.532.611.762.85211.690.070 2024/2/28 11:21:11
2024/2/28 11:16:09300785值得买 20.1-0.251.0740.61212.27725133672147-1440-107311.52-4.619.61.48.2-5.5-4.1701.081.062 0.5451.068 0.62501-5171106100351079712.611.7-20767531398.47.031.423.230.836.329.433.511.082.8213.180.070 2024/2/28 11:16:09
2024/2/28 11:11:03300785值得买 20.290.691.1800.79615.55728055122293-1415-139013.80-6.3511.52.19.4-5.8-5.7681.131.182 0.7971.183 0.79701-66829693431051712.511.1-22157559447.15.032.623.230.836.629.535.210.302.73215.190.070 2024/2/28 11:11:03
2024/2/28 11:06:08300785值得买 20.310.791.1940.84916.35828315232307-1380-145114.28-6.711.92.29.7-5.8-6.1681.141.242 0.8821.219 0.88301-69709390481029112.611.1-23608587757.35.132.823.130.736.529.235.310.042.8215.400.070 2024/2/28 11:06:08
2024/2/28 11:01:12300785值得买 20.642.431.2200.95717.81428763912485-1335-154215.00-6.3712.51.710.8-5.8-6.7681.161.222 0.9541.227 0.96401-74009086181001612.811.0-25150616517.05.333.322.530.936.728.835.59.702.85218.900.070 2024/2/28 11:01:12
2024/2/28 10:55:59300785值得买 20.773.081.2260.94018.22429174072510-1311-160515.48-6.112.91.811.1-5.8-7.1691.161.226 0.9441.217 0.94401-7705908408979412.911.1-26755645687.25.433.722.630.636.428.535.69.542.97220.280.070 2024/2/28 10:55:59
2024/2/28 10:51:12300785值得买 20.83.231.2240.91018.53229013992502-1351-155015.72-5.713.11.811.3-6.1-7.0701.161.226 0.8991.220 0.89401-7439898223953512.911.1-28305674697.35.534.222.930.136.228.435.49.343.08220.600.070 2024/2/28 10:51:12
2024/2/28 10:46:13300785值得买 20.551.991.2010.96320.12428472762571-1254-159416.08-6.1213.41.312.1-5.9-7.5701.161.206 0.9421.187 0.91201-7644867883914612.911.1-29899703167.15.834.522.430.035.928.435.98.963.15217.950.070 2024/2/28 10:46:13
2024/2/28 10:41:20300785值得买 21.014.271.1721.02521.29727333042429-987-174617.28-2.0514.41.612.8-5.2-9.2651.211.175 1.0321.177 1.03301-8374717217873112.610.4-31645730495.64.034.321.531.136.329.038.28.003222.830.070 2024/2/28 10:41:20
2024/2/28 10:36:03300785值得买 21.255.461.1320.97521.19726854022283-931-175317.64-.3914.72.212.5-5.1-9.6641.211.143 0.9901.146 0.99201-8413677001846112.510.4-33398757345.63.433.921.431.436.529.138.77.703.11225.370.070 2024/2/28 10:36:03
2024/2/28 10:31:12300785值得买 21.024.321.0920.94920.77025693902179-868-170117.40-1.1214.52.212.3-4.9-9.6641.211.086 0.9501.090 0.94401-8166656755814212.610.4-35099783035.73.533.721.431.736.628.938.57.473.26222.930.070 2024/2/28 10:31:12
2024/2/28 10:26:13300785值得买 21.154.961.0240.86420.16024333942039-771-166217.04.714.22.311.9-4.5-9.7651.191.031 0.8571.025 0.86101-7982646583785112.510.5-36761807365.93.633.621.731.636.128.938.67.233.42224.310.070 2024/2/28 10:26:13
2024/2/28 10:21:01300785值得买 21.14.711.0100.95421.82523833971986-877-150617.28.1114.42.412.0-5.3-9.1671.221.019 0.9441.021 0.92301-7238646265761812.710.4-38267831196.13.734.522.530.936.228.537.66.993.63223.780.070 2024/2/28 10:21:01
2024/2/28 10:16:12300785值得买 21.35.710.9010.86221.20421633861777-942-122116.802.14142.511.5-6.1-7.9681.220.891 0.8510.899 0.85001-5874615779707812.910.5-39488852826.54.034.523.030.836.928.236.16.533.75225.900.070 2024/2/28 10:16:12
2024/2/28 10:11:13300785值得买 21.074.570.9090.89823.58821364011735-1018-111817.88.1314.92.812.1-7.1-7.8691.250.895 0.9220.903 0.93301-5391575199651413.310.6-40606874187.04.235.123.030.337.427.635.46.073.89223.460.070 2024/2/28 10:11:13
2024/2/28 10:06:03300785值得买 20.863.520.7020.71722.00219304071523-853-107717.64.1514.73.111.6-6.5-8.2671.260.785 0.8230.786 0.82901-5194514750599213.310.6-41683893486.93.833.922.331.538.027.735.95.574.05221.240.070 2024/2/28 10:06:03
2024/2/28 10:00:59300785值得买 21.024.320.6330.64218.94615184131105-729-78915.005.0512.53.49.1-6.0-6.5671.210.635 0.6470.636 0.65101-3812474519547313.010.7-42472908667.54.132.123.031.937.928.535.05.154.33222.930.070 2024/2/28 10:00:59
2024/2/28 9:56:12300785值得买 20.823.330.5880.62219.5141336413923-619-71714.762.6912.33.88.5-5.7-6.6621.210.596 0.6290.590 0.60801-3466394202510012.510.3-43189922027.33.529.921.432.838.530.036.64.614.58220.810.070 2024/2/28 9:56:12
2024/2/28 9:51:11300785值得买 20.93.720.4790.49717.2921164445719-558-60614.764.612.34.77.6-5.9-6.4581.180.508 0.4900.494 0.54501-2935323850454311.910.1-43794933668.33.626.819.233.639.531.337.74.034.9221.660.070 2024/2/28 9:51:11
2024/2/28 9:46:42300785值得买 21.165.010.3840.20714.933967650317-549-41815.009.3112.58.44.1-7.1-5.4561.090.403 0.2170.354 0.18601-2032253287358911.410.5-442129433210.21.824.220.133.340.432.337.73.314.99224.420.070 2024/2/28 9:46:42
2024/2/28 9:41:13300785值得买 20.62.230.180-0.0209.220375442-67-298-778.766.617.38.6-1.3-5.8-1.555.970.201 -0.0210.203 -0.05401-378172429234510.410.7-442899470811.32.720.021.333.239.035.537.02.214.84218.480.070 2024/2/28 9:41:13
2024/2/28 9:35:59300785值得买 20.330.890.2060.07814.959480297184-314-16616.328.5813.68.45.2-8.9-4.7551.020.185 0.0520.190 0.05301-813111582161610.910.7-444559518812.54.122.016.833.041.932.537.21.525.62215.610.070 2024/2/28 9:35:59
2024/2/28 9:33:00300785值得买 20.481.640.1280.03122.834433249184-266-16724.2421.4920.211.68.6-12.4-7.8551.10.161 0.0520.164 0.05801-821789798311.710.7-446239562111.60.026.117.529.842.232.540.30.925.78217.210.070 2024/2/28 9:33:00
2024/2/27 16:01:23300785值得买 20.1511.511.4603.52621.254322389023331013-423612.6011.6210.52.97.63.3-13.8571.431.285 3.3461.307 3.34601-21834108115891658313.79.5-48858988448.96.024.817.238.134.828.242.013.901.89213.710.070 2024/2/27 16:01:23
2024/2/27 15:04:08300785值得买 20.1511.511.4603.52621.254322389023331013-423612.6011.6210.52.97.63.3-13.8571.431.285 3.3461.307 3.34601-21834108115891658313.79.5-530941020678.96.024.817.238.134.828.242.013.901.89213.710.070 2024/2/27 15:04:08
2024/2/27 14:56:18300785值得买 20.1111.291.2533.14318.889277044723231072-384211.1610.399.31.57.83.6-12.9561.391.255 3.1521.259 3.07101-19824103114681590413.49.7-569361048377.76.224.917.138.735.128.741.613.501.86213.280.070 2024/2/27 14:56:18
2024/2/27 14:51:24300785值得买 20.0210.791.2392.98218.82627206082112897-361711.2810.459.42.17.33.1-12.5551.371.256 2.9881.244 2.97401-1868399112721549013.39.6-605531075578.05.924.417.138.435.329.241.713.131.85212.330.070 2024/2/27 14:51:24
2024/2/27 14:46:09300785值得买 19.9110.181.1872.70717.91926244752149782-340511.289.779.41.77.72.8-12.2551.351.190 2.7131.191 2.71501-1761095110511490013.19.7-639581101817.96.224.416.738.135.329.641.812.681.82211.160.070 2024/2/27 14:46:09
2024/2/27 14:41:18300785值得买 19.8810.021.2212.63218.15326615492113658-332011.649.679.72.07.72.4-12.1551.341.221 2.6371.210 2.61301-1717794109471469913.09.7-672781128427.75.724.516.838.035.629.841.912.471.83210.840.070 2024/2/27 14:41:18
2024/2/27 14:36:07300785值得买 19.839.741.2192.54917.98226815422139542-322211.889.949.92.07.92.0-11.9541.331.219 2.5481.217 2.55201-1667891108661446912.99.7-705011155237.85.824.316.437.935.930.041.912.311.85210.310.070 2024/2/27 14:36:07
2024/2/27 14:31:16300785值得买 19.859.851.1932.45917.65726635382125511-317411.889.989.92.07.91.9-11.8551.331.194 2.4661.207 2.46701-1643192107951433712.99.7-736751181867.85.824.416.537.835.930.041.812.231.88210.520.070 2024/2/27 14:31:16
2024/2/27 14:26:10300785值得买 19.819.631.1742.38717.36825825322049506-308711.6410.189.72.07.71.9-11.6541.311.174 2.3871.174 2.38701-1598889107251408112.99.8-767621207687.95.924.116.437.936.030.141.712.111.91210.100.070 2024/2/27 14:26:10
2024/2/27 14:21:19300785值得买 19.910.131.1892.33017.44025905552035502-309311.7610.599.82.17.71.9-11.7541.311.189 2.3311.190 2.33201-1601889106491397712.99.8-798551233588.05.924.016.337.936.030.141.812.031.94211.050.070 2024/2/27 14:21:19
2024/2/27 14:16:12300785值得买 19.839.741.1842.31117.44426035262077473-307711.8810.649.92.07.91.8-11.7551.311.185 2.3251.185 2.32501-1593790105821384612.99.8-829311259618.06.024.216.337.836.030.041.711.971.98210.310.070 2024/2/27 14:16:12
2024/2/27 14:11:17300785值得买 19.819.631.1802.24417.21425925242068445-303711.8810.719.92.07.91.7-11.6551.31.165 2.2451.166 2.24901-1573390105321369012.99.9-859681285538.06.024.316.437.736.030.041.611.922.02210.100.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 值得买.300785:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
值得买实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved