速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新城市.300778:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新城市： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300778新城市 11.02-3.42-0.2460.0000.000-556-142-415-327884-12.24-25.85-10.2-2.6-7.6-6.016.236.660.000 0.0000.000 0.000007945213336221414.722.2884-5560.02.612.920.537.543.549.633.42.41.53-5.62-0.495 2024/5/27 11:33:26
2024/2/28 14:47:00300778新城市 9.77-9.45-0.294-0.133-6.573-624-151-473323301-6.96-20.98-5.8-1.4-4.43.02.842.97-0.295 -0.126-0.295 -0.122002858518117786412.613.01185-11802.03.415.920.337.234.244.942.15.011.38149.030.049 2024/2/28 14:47:00
2024/2/28 14:41:15300778新城市 9.86-8.62-0.269-0.034-5.774-587-168-419346241-6.72-20.81-5.6-1.6-4.03.32.342.99-0.269 -0.032-0.270 -0.038002284507779769212.812.91426-17672.03.616.020.037.334.044.742.44.881.38150.400.049 2024/2/28 14:41:15
2024/2/28 14:36:04300778新城市 10-7.32-0.262-0.064-5.836-575-154-421370205-6.72-19.29-5.6-1.5-4.13.62.042.98-0.262 -0.060-0.266 -0.064001942497669754312.712.91631-23422.13.616.120.237.433.844.442.44.771.38152.540.049 2024/2/28 14:36:04
2024/2/28 14:31:15300778新城市 9.98-7.51-0.259-0.047-5.861-569-152-417346224-6.72-19.74-5.6-1.5-4.13.42.242.99-0.264 -0.047-0.264 -0.047002114487544743212.712.91855-29112.13.616.320.437.333.944.342.14.721.4152.240.049 2024/2/28 14:31:15
2024/2/28 14:26:04300778新城市 10.05-6.86-0.1780.022-3.985-385154-53828896-4.80-18.55-41.6-5.63.01.0381.01-0.181 0.022-0.177 0.01800906417252729512.512.41951-32952.20.615.020.638.135.144.743.74.451.35153.300.049 2024/2/28 14:26:04
2024/2/28 14:21:21300778新城市 10.16-5.84-0.183-0.012-4.264-389152-540275114-4.92-18.54-4.11.6-5.72.91.2381-0.183 -0.012-0.179 -0.001001071417157716612.512.52064-36842.20.614.720.438.335.444.843.64.381.36154.980.049 2024/2/28 14:21:21
2024/2/28 14:16:06300778新城市 10.24-5.10-0.199-0.023-4.610-404160-564254150-5.16-18.1-4.31.7-6.02.71.6381-0.195 -0.020-0.195 -0.018001415407070705712.512.52215-40882.30.614.620.638.135.445.043.44.341.38156.200.049 2024/2/28 14:16:06
2024/2/28 14:11:13300778新城市 10.1-6.39-0.241-0.090-6.187-535148-683323212-6.96-18-5.81.6-7.43.52.337.97-0.241 -0.092-0.244 -0.093001996397021683612.412.72427-46232.30.713.520.938.735.245.543.24.261.39154.070.049 2024/2/28 14:11:13
2024/2/28 13:56:17300778新城市 10.27-4.82-0.216-0.059-5.730-480148-629340140-6.60-16.55-5.51.7-7.23.91.637.98-0.216 -0.059-0.216 -0.059001310366600648712.412.62567-51032.40.713.420.639.135.245.143.54.021.42156.660.049 2024/2/28 13:56:17
2024/2/28 13:46:10300778新城市 10.29-4.63-0.237-0.103-6.579-507155-661335172-7.08-15.75-5.91.8-7.73.92.036.97-0.237 -0.101-0.237 -0.107001610356499630412.412.82738-56102.50.712.720.439.535.645.343.33.951.48156.960.049 2024/2/28 13:46:10
2024/2/28 13:41:00300778新城市 10.25-5.00-0.235-0.086-6.494-512154-665341171-7.20-15.83-61.8-7.84.02.037.97-0.235 -0.086-0.236 -0.091001599366412623212.512.82909-61222.50.712.820.639.535.545.243.23.931.52156.350.049 2024/2/28 13:41:00
2024/2/28 13:36:18300778新城市 10.27-4.82-0.225-0.057-6.129-492153-645331161-6.96-16.05-5.81.8-7.63.91.937.97-0.225 -0.059-0.225 -0.067001510356336617512.512.93070-66142.50.712.920.539.535.645.143.23.901.56156.660.049 2024/2/28 13:36:18
2024/2/28 13:31:25300778新城市 10.31-4.45-0.236-0.073-6.526-512151-664344168-7.32-15.93-6.11.8-7.94.12.037.98-0.236 -0.073-0.235 -0.076001573356246610312.612.93238-71262.50.712.820.739.535.445.243.23.861.59157.270.049 2024/2/28 13:31:25
2024/2/28 13:26:10300778新城市 10.41-3.52-0.255-0.126-7.449-547157-704323224-7.92-15.5-6.61.9-8.53.92.737.96-0.255 -0.127-0.255 -0.120002094346201596712.513.03462-76732.60.712.521.039.435.545.542.83.811.62158.790.049 2024/2/28 13:26:10
2024/2/28 13:16:18300778新城市 10.29-4.63-0.265-0.170-8.240-579153-732298282-8.64-16.06-7.21.9-9.13.73.537.94-0.266 -0.170-0.266 -0.172002635336038569412.513.23744-82522.70.812.021.139.435.745.942.43.701.69156.960.049 2024/2/28 13:16:18
2024/2/28 13:11:21300778新城市 10.27-4.82-0.260-0.187-8.253-559152-711280280-8.40-16.26-71.9-8.93.53.537.94-0.260 -0.189-0.257 -0.189002614335973561312.513.34023-88112.70.812.121.039.435.945.842.33.671.74156.660.049 2024/2/28 13:11:21
2024/2/28 13:06:03300778新城市 10.23-5.19-0.261-0.203-8.467-570150-720261309-8.64-16.18-7.21.9-9.13.33.937.93-0.265 -0.199-0.265 -0.199002884335873548512.613.54332-93812.70.812.121.239.336.045.942.03.631.79156.050.049 2024/2/28 13:06:03
2024/2/28 11:32:00300778新城市 10.27-4.82-0.253-0.191-8.435-560148-708257303-8.64-15.47-7.21.9-9.13.33.937.94-0.257 -0.192-0.257 -0.192002834325688532512.813.64635-99412.70.812.321.439.336.045.741.83.571.84156.660.049 2024/2/28 11:32:00
2024/2/28 11:26:06300778新城市 10.34-4.17-0.250-0.219-8.546-546154-700223323-8.52-15.62-7.12.0-9.12.94.237.93-0.250 -0.219-0.246 -0.222003016325637522212.713.74958-104882.80.812.421.538.936.045.941.73.531.89157.730.049 2024/2/28 11:26:06
2024/2/28 11:21:11300778新城市 10.16-5.84-0.249-0.230-9.203-544151-695212333-8.64-17.02-7.22.0-9.22.84.438.92-0.257 -0.232-0.258 -0.236003101325536508912.713.95291-110322.80.812.721.938.836.045.741.33.461.94154.980.049 2024/2/28 11:21:11
2024/2/28 11:16:09300778新城市 10.3-4.54-0.240-0.217-8.726-526212-738248278-8.64-15.3-7.22.9-10.13.43.838.92-0.240 -0.215-0.243 -0.217002584315386497612.613.75568-115582.90.012.522.638.835.445.842.03.341.95157.120.049 2024/2/28 11:16:09
2024/2/28 11:11:03300778新城市 10.34-4.17-0.239-0.212-9.003-526213-740285242-8.88-14.6-7.43.0-10.44.03.439.92-0.240 -0.211-0.240 -0.211002249315212480212.713.85810-120843.00.012.823.239.135.145.141.73.251.99157.730.049 2024/2/28 11:11:03
2024/2/28 11:06:08300778新城市 10.35-4.08-0.205-0.152-7.729-450211-661293157-7.92-16.31-6.63.1-9.74.32.337.94-0.206 -0.148-0.203 -0.151001455284969467812.713.55967-125343.10.012.221.940.035.744.742.43.112157.880.049 2024/2/28 11:06:08
2024/2/28 11:01:12300778新城市 10.53-2.41-0.209-0.190-8.468-461217-678303158-8.40-13.81-73.3-10.34.62.437.93-0.209 -0.179-0.211 -0.192001465274863452212.613.56125-129953.30.011.722.040.235.644.842.43.002.04160.620.049 2024/2/28 11:01:12
2024/2/28 10:55:59300778新城市 10.54-2.32-0.196-0.185-8.154-433213-647259175-8.04-12.82-6.73.3-10.04.02.737.92-0.197 -0.188-0.197 -0.192001618274789442012.513.66299-134283.30.012.022.039.735.745.042.32.942.12160.780.049 2024/2/28 10:55:59
2024/2/28 10:51:12300778新城市 10.49-2.78-0.152-0.154-6.656-337206-543212125-6.48-14.22-5.43.3-8.73.42.037.94-0.152 -0.148-0.152 -0.143001155264581430512.613.46424-137653.40.112.220.939.736.344.742.72.842.16160.010.049 2024/2/28 10:51:12
2024/2/28 10:46:13300778新城市 10.43-3.34-0.141-0.088-6.157-317212-52924771-6.48-13.79-5.43.6-9.04.21.236.95-0.142 -0.102-0.143 -0.10400651234320409712.613.26495-140823.70.111.820.840.035.844.543.32.672.17159.100.049 2024/2/28 10:46:13
2024/2/28 10:41:20300778新城市 10.61-1.67-0.0830.012-3.513-198214-412257-59-4.44-12.41-3.74.0-7.74.8-1.1371-0.086 0.007-0.091 0.00600-542223878386712.712.76436-142804.00.012.620.339.935.143.544.62.422.1161.850.049 2024/2/28 10:41:20
2024/2/28 10:36:03300778新城市 10.74-0.46-0.0660.029-2.597-147213-360228-81-3.48-9.47-2.94.2-7.14.5-1.6381.02-0.066 0.030-0.066 0.02800-746213623368012.912.76355-144274.20.013.320.439.935.442.644.22.292.14163.830.049 2024/2/28 10:36:03
2024/2/28 10:31:12300778新城市 10.810.19-0.0530.021-2.181-115216-331196-81-2.88-7.11-2.44.5-6.94.1-1.7361.01-0.051 0.025-0.054 0.02200-749193456349912.812.66273-145424.50.012.319.240.035.943.244.92.162.18164.900.049 2024/2/28 10:31:12
2024/2/28 10:26:13300778新城市 10.810.19-0.0270.043-1.056-68214-282178-109-1.80-8.67-1.54.7-6.23.9-2.4361.02-0.031 0.041-0.031 0.04000-1005183314339312.612.36164-146104.70.012.518.739.335.443.545.92.062.25164.900.049 2024/2/28 10:26:13
2024/2/28 10:21:01300778新城市 10.80.09-0.0200.061-0.302-44215-259185-141-1.20-10.07-14.9-5.94.2-3.2371.04-0.020 0.062-0.020 0.06300-1293183162328712.812.36023-146544.90.013.018.938.934.743.246.41.982.38164.740.049 2024/2/28 10:21:01
2024/2/28 10:16:12300778新城市 10.790.000.0020.0971.3084216-211173-1780.12-10.1.15.1-5.04.1-4.2371.060.002 0.1010.002 0.09201-1632172999316513.012.35846-146505.10.013.618.638.634.542.746.91.912.53164.590.049 2024/2/28 10:16:12
2024/2/28 10:11:13300778新城市 10.860.650.0020.0901.4164217-213225-2290.12-10.13.15.4-5.35.6-5.7391.070.002 0.0940.000 0.08701-2106172836303313.012.25617-146465.40.014.119.438.833.241.747.41.812.69165.660.049 2024/2/28 10:11:13
2024/2/28 10:06:03300778新城市 10.961.580.0260.0943.11162214-152200-2612.04-7.851.75.9-4.25.5-7.2401.090.026 0.0960.026 0.10901-2400162526276513.212.15355-145845.90.015.119.338.432.940.647.81.642.75167.180.049 2024/2/28 10:06:03
2024/2/28 10:00:59300778新城市 10.991.850.0400.1154.59194218-125177-2703.24-6.612.76.3-3.65.1-7.8401.090.042 0.1170.042 0.11701-2483152366257913.512.35085-144906.30.015.118.738.833.739.847.61.563.04167.640.049 2024/2/28 10:00:59
2024/2/28 9:56:12300778新城市 10.870.740.0200.0652.65566216-150102-1692.88-9.82.47.8-5.43.7-6.1341.070.020 0.0650.030 0.07100-1557101993213412.812.04916-144247.80.010.415.840.036.341.847.91.252.87165.810.049 2024/2/28 9:56:12
2024/2/28 9:51:11300778新城市 10.931.30-0.039-0.013-3.716-8960-150157-68-4.44-4.14-3.72.5-6.26.5-2.831.99-0.039 -0.013-0.040 -0.02800-62481833182012.212.24848-145132.50.011.017.242.235.744.347.11.093.08166.730.049 2024/2/28 9:51:11
2024/2/28 9:46:42300778新城市 10.850.56-0.0410.001-4.612-900-90160-70-5.28-6.09-4.40.0-4.47.8-3.4291-0.041 -0.006-0.041 -0.04000-64471595159611.911.94779-146040.00.012.316.742.734.945.048.40.933.25165.510.049 2024/2/28 9:46:42
2024/2/28 9:41:13300778新城市 10.810.19-0.080-0.109-14.281-1760-17612651-12.96-6.09-10.80.0-10.87.73.129.84-0.081 -0.110-0.082 -0.1080046651393116710.812.94829-147800.00.08.919.743.235.547.944.80.743.74164.900.049 2024/2/28 9:41:13
2024/2/28 9:35:59300778新城市 10.77-0.19-0.068-0.069-17.394-1540-15413915-14.64-9.45-12.20.0-12.211.01.235.86-0.068 -0.070-0.070 -0.07200140597583811.913.94844-149340.00.011.623.844.933.943.542.30.574.89164.290.049 2024/2/28 9:35:59
2024/2/28 9:33:00300778新城市 10.850.56-0.0150.001-8.031-570-57105-48-9.00-18.92-7.50.0-7.513.9-6.430.97-0.025 0.001-0.024 0.00101-444252150613.313.74796-149910.00.011.018.549.835.939.245.60.344.92165.510.049 2024/2/28 9:33:00
2024/2/27 16:01:23300778新城市 10.796.100.377-0.2356.766820420400-379-4419.6016.0484.13.9-3.7-4.340.940.380 -0.3010.386 -0.30101-4121468285778411.612.34355-141714.50.419.415.532.736.443.447.74.711.23164.590.049 2024/2/27 16:01:23
2024/2/27 15:04:08300778新城市 10.796.100.377-0.2356.766820420400-379-4419.6016.0484.13.9-3.7-4.340.940.380 -0.3010.386 -0.30101-4121468285778411.612.33915-133514.50.419.415.532.736.443.447.74.711.23164.590.049 2024/2/27 15:04:08
2024/2/27 14:56:18300778新城市 10.765.800.384-0.3196.572828409419-449-3799.9617.98.34.14.2-4.5-3.840.920.380 -0.3170.369 -0.34001-3544458189751011.412.43536-125234.60.519.515.332.136.643.847.64.581.21164.130.049 2024/2/27 14:56:18
2024/2/27 14:51:24300778新城市 10.735.510.356-0.3656.024776359417-456-3209.6019.283.74.3-4.7-3.339.90.356 -0.3640.356 -0.37101-2993428116733411.212.43216-117484.20.519.315.032.036.744.547.84.451.2163.680.049 2024/2/27 14:51:24
2024/2/27 14:46:09300778新城市 10.695.110.358-0.4085.920773363411-458-3159.7218.978.13.84.3-4.8-3.340.890.358 -0.4070.359 -0.40801-2947438048718411.112.42901-109744.30.519.515.231.736.544.547.84.391.21163.070.049 2024/2/27 14:46:09
2024/2/27 14:41:18300778新城市 10.75.210.356-0.4135.856776360416-473-3039.8419.288.23.84.4-5.0-3.240.890.356 -0.4130.356 -0.41301-2833427987709511.112.52598-101984.30.519.715.331.536.544.547.74.351.23163.220.049 2024/2/27 14:41:18
2024/2/27 14:36:07300778新城市 10.75.210.349-0.4365.585749356393-450-3009.6019.4583.84.2-4.8-3.240.880.344 -0.4220.347 -0.42401-2804427932698911.012.52298-94494.30.519.715.531.536.344.547.74.301.24163.220.049 2024/2/27 14:36:07
2024/2/27 14:31:16300778新城市 10.685.010.336-0.4215.515754363391-437-3169.7218.978.13.94.2-4.7-3.440.890.336 -0.4040.341 -0.40201-2960427800693111.212.61982-86954.40.519.815.631.536.244.347.74.271.26162.910.049 2024/2/27 14:31:16
2024/2/27 14:26:10300778新城市 10.634.520.338-0.4085.666737359377-460-2769.6018.6983.94.1-5.0-3.040.880.342 -0.4140.338 -0.41401-2584417709681911.212.61706-79594.40.519.815.731.436.444.447.44.231.28162.150.049 2024/2/27 14:26:10
2024/2/27 14:21:19300778新城市 10.644.620.338-0.3765.804737373364-437-3009.7218.848.14.14.0-4.8-3.341.890.338 -0.3760.338 -0.37601-2809427541672611.312.71405-72224.50.420.016.031.436.244.147.44.181.3162.300.049 2024/2/27 14:21:19
2024/2/27 14:16:12300778新城市 10.654.720.339-0.3685.915739370370-442-2989.8418.998.24.14.1-4.9-3.341.890.340 -0.3720.340 -0.37201-2783417420662911.412.71108-64824.50.420.216.131.436.343.947.24.141.32162.460.049 2024/2/27 14:16:12
2024/2/27 14:11:17300778新城市 10.674.920.341-0.3376.154741366375-429-3139.9618.858.34.14.2-4.8-3.542.90.340 -0.3370.341 -0.33701-2924427277655511.512.7795-57414.60.520.416.231.336.143.747.24.101.34162.760.049 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新城市.300778:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新城市实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved