速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拉卡拉.300773:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拉卡拉： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300773拉卡拉 13.5-1.17-0.0320.0000.000-324-119-205405-81-8.16-12.78-6.8-2.5-4.38.5-1.7361.310.000 0.0000.000 0.00000-59615366248069.67.3-81-3240.02.514.719.038.930.446.448.10.48.8112.960.270 2024/5/27 11:33:26
2024/2/28 14:47:00300773拉卡拉 14.08-4.86-0.416-1.184-34.203-4472-1599-2873-7115183-18.12-10.62-15.1-5.4-9.7-2.417.554.54-0.416 -1.185-0.417 -1.186003540713121698118079.317.15102-47960.45.819.128.835.938.344.627.12.761.1113.590.800 2024/2/28 14:47:00
2024/2/28 14:41:15300773拉卡拉 14.15-4.39-0.387-1.076-32.243-4218-1435-2783-6314849-17.64-10.49-14.7-5.0-9.7-2.216.954.56-0.387 -1.076-0.388 -1.082003308412720418115009.617.09951-90140.45.419.429.136.038.244.227.32.671.1113.660.800 2024/2/28 14:41:15
2024/2/28 14:36:04300773拉卡拉 14.26-3.65-0.375-1.041-31.698-4018-1405-2613-6184636-17.16-10.65-14.3-5.0-9.3-2.216.555.57-0.372 -1.043-0.374 -1.039003160912619796112709.717.014587-130310.55.519.628.936.038.243.927.42.611.1113.770.800 2024/2/28 14:36:04
2024/2/28 14:31:15300773拉卡拉 14.3-3.38-0.354-0.976-30.573-3797-1293-2504-6334430-16.56-10.2-13.8-4.7-9.1-2.316.155.58-0.354 -0.978-0.354 -0.978003019212418994110369.917.019017-168290.55.220.029.136.038.343.527.42.551.1113.800.800 2024/2/28 14:31:15
2024/2/28 14:26:04300773拉卡拉 14.29-3.45-0.353-0.918-30.060-3803-1295-2509-4324235-16.92-10.56-14.1-4.8-9.3-1.615.756.59-0.343 -0.919-0.348 -0.9230028844123183991082310.017.023252-206320.55.320.229.536.137.743.227.52.501.1113.800.800 2024/2/28 14:26:04
2024/2/28 14:21:21300773拉卡拉 14.36-2.97-0.317-0.878-29.038-3592-1311-2281-4194011-16.44-9.64-13.7-5.0-8.7-1.615.355.59-0.324 -0.876-0.328 -0.8950027299118178481059310.016.827263-242240.55.520.329.036.137.743.127.82.431.1113.860.800 2024/2/28 14:21:21
2024/2/28 14:16:06300773拉卡拉 14.39-2.77-0.317-0.871-28.855-3435-1205-2231-5133948-16.08-8.88-13.4-4.7-8.7-2.015.454.6-0.317 -0.872-0.317 -0.8710026857113174191041810.016.731212-276600.55.219.828.536.238.243.528.12.371.1113.890.800 2024/2/28 14:16:06
2024/2/28 14:11:13300773拉卡拉 14.39-2.77-0.306-0.845-28.167-3338-1214-2124-4803818-15.84-8.94-13.2-4.8-8.4-1.915.154.6-0.306 -0.846-0.297 -0.8310025967111169771023410.116.835030-309980.55.319.828.236.538.443.228.12.341.1213.890.800 2024/2/28 14:11:13
2024/2/28 13:56:17300773拉卡拉 14.46-2.30-0.265-0.749-26.027-2846-1091-1755-5453391-14.40-7.17-12-4.6-7.4-2.314.353.62-0.265 -0.749-0.265 -0.751002303210215476966310.416.738421-338440.55.120.227.636.538.842.828.52.191.1413.960.800 2024/2/28 13:56:17
2024/2/28 13:46:10300773拉卡拉 14.54-1.76-0.252-0.722-25.508-2736-1090-1646-6033339-14.16-6.68-11.8-4.7-7.1-2.614.454.62-0.250 -0.723-0.251 -0.721002266910214985936510.516.841760-365800.55.220.427.536.439.042.728.32.141.1814.040.800 2024/2/28 13:46:10
2024/2/28 13:41:00300773拉卡拉 14.51-1.96-0.244-0.706-25.042-2648-1050-1598-6623309-13.92-6.12-11.6-4.6-7.0-2.914.553.63-0.244 -0.706-0.247 -0.70700224639914689922810.516.845070-392270.65.220.227.236.439.342.828.32.111.214.010.800 2024/2/28 13:41:00
2024/2/28 13:36:18300773拉卡拉 14.56-1.62-0.250-0.718-26.080-2715-1041-1674-6113325-14.40-5.58-12-4.6-7.4-2.714.753.62-0.250 -0.721-0.252 -0.72900225689814547896410.617.148395-419420.65.220.127.536.639.342.728.02.091.2314.060.800 2024/2/28 13:36:18
2024/2/28 13:31:25300773拉卡拉 14.55-1.69-0.250-0.711-26.251-2708-1052-1656-5373246-14.52-5.63-12.1-4.7-7.4-2.414.554.62-0.250 -0.712-0.252 -0.71200220249814229880510.717.351641-446500.65.320.327.736.739.142.427.92.071.2514.050.800 2024/2/28 13:31:25
2024/2/28 13:26:10300773拉卡拉 14.64-1.08-0.256-0.730-27.545-2737-1059-1677-5303266-14.88-5.04-12.4-4.8-7.6-2.414.854.61-0.254 -0.730-0.255 -0.73000221609714004849110.717.654907-473870.65.420.227.836.839.242.427.62.041.2814.130.800 2024/2/28 13:26:10
2024/2/28 13:16:18300773拉卡拉 14.56-1.62-0.263-0.696-28.785-2863-1061-1803-3823245-16.20-4.9-13.5-5.0-8.5-1.815.355.6-0.263 -0.698-0.263 -0.69900220109513330795810.818.158153-502510.65.620.028.537.038.842.427.11.961.3114.060.800 2024/2/28 13:16:18
2024/2/28 13:11:21300773拉卡拉 14.54-1.76-0.266-0.688-29.179-2883-1065-1817-2723154-16.56-5.2-13.8-5.1-8.7-1.315.155.6-0.266 -0.688-0.266 -0.68800213909312906780211.018.261307-531330.65.720.128.837.338.642.026.91.931.3414.040.800 2024/2/28 13:11:21
2024/2/28 13:06:03300773拉卡拉 14.54-1.76-0.268-0.680-29.575-2876-1055-1821-2903166-16.68-5.03-13.9-5.1-8.8-1.415.356.6-0.265 -0.673-0.266 -0.67400214629412619759411.118.564473-560090.65.720.329.137.338.741.826.51.911.3814.040.800 2024/2/28 13:06:03
2024/2/28 11:32:00300773拉卡拉 14.49-2.09-0.263-0.639-29.185-2851-1072-1779-1012952-16.92-5.71-14.1-5.3-8.8-0.514.656.61-0.263 -0.639-0.263 -0.63900200069211932733711.518.767425-588600.65.920.529.337.838.341.126.51.871.4113.990.800 2024/2/28 11:32:00
2024/2/28 11:26:06300773拉卡拉 14.48-2.16-0.265-0.637-29.726-2872-1077-1795-802951-17.28-6.55-14.4-5.4-9.0-0.414.856.61-0.265 -0.637-0.264 -0.63700199959111675713911.618.970376-617320.66.020.429.437.938.341.126.31.841.4513.980.800 2024/2/28 11:26:06
2024/2/28 11:21:11300773拉卡拉 14.4-2.70-0.251-0.597-29.302-2732-1054-1678-1172849-16.80-7.68-14-5.4-8.6-0.614.657.62-0.252 -0.598-0.252 -0.59900192939011238696811.819.073225-644640.76.120.829.437.638.240.926.31.801.4813.900.800 2024/2/28 11:21:11
2024/2/28 11:16:09300773拉卡拉 14.46-2.30-0.241-0.560-28.710-2667-1063-1604-372704-17.16-7.5-14.3-5.7-8.6-0.214.557.63-0.245 -0.561-0.239 -0.55700182948610749676411.718.775929-671310.76.420.529.137.838.041.026.51.721.4813.960.800 2024/2/28 11:16:09
2024/2/28 11:11:03300773拉卡拉 14.52-1.89-0.241-0.535-29.530-2643-1072-1572542590-17.76-6.04-14.8-6.0-8.80.314.557.63-0.241 -0.530-0.244 -0.53100175028310264646511.818.778519-697740.76.720.629.437.737.441.026.51.641.4814.020.800 2024/2/28 11:11:03
2024/2/28 11:06:08300773拉卡拉 14.58-1.49-0.239-0.532-29.776-2569-1059-1510172552-17.76-4.33-14.8-6.1-8.70.114.757.62-0.230 -0.531-0.232 -0.5280017239809973619811.818.981071-723430.76.820.529.237.937.840.926.21.601.5114.080.800 2024/2/28 11:06:08
2024/2/28 11:01:12300773拉卡拉 14.72-0.54-0.228-0.549-30.702-2488-948-1540-342522-17.64-2.68-14.7-5.6-9.1-0.214.957.6-0.228 -0.548-0.231 -0.5490017030789693585211.819.583593-748310.86.420.529.637.737.941.026.11.561.5514.210.800 2024/2/28 11:01:12
2024/2/28 10:55:59300773拉卡拉 14.69-0.74-0.229-0.542-31.628-2500-960-153902500-18.12-2.7-15.1-5.8-9.30.015.158.6-0.228 -0.543-0.230 -0.5430016877789302557312.020.186092-773310.86.620.730.038.138.140.425.31.521.6114.180.800 2024/2/28 10:55:59
2024/2/28 10:51:12300773拉卡拉 14.66-0.95-0.214-0.510-31.123-2341-962-1379-162357-17.52-2.39-14.6-6.0-8.6-0.114.759.6-0.214 -0.512-0.216 -0.5120015911778806532212.320.388449-796720.86.821.430.038.038.139.825.11.471.6514.150.800 2024/2/28 10:51:12
2024/2/28 10:46:13300773拉卡拉 14.6-1.35-0.185-0.412-27.667-2026-953-10741061920-16.08-.64-13.4-6.3-7.10.712.760.65-0.184 -0.413-0.185 -0.4140012950737835506813.020.190370-816980.97.222.429.538.437.738.325.61.391.6614.090.800 2024/2/28 10:46:13
2024/2/28 10:41:20300773拉卡拉 14.68-0.81-0.161-0.376-26.216-1782-813-970861697-15.001.75-12.5-5.7-6.80.611.960.66-0.161 -0.373-0.162 -0.3740011434697291479413.220.092066-834800.96.623.129.938.638.037.425.51.311.6714.170.800 2024/2/28 10:41:20
2024/2/28 10:36:03300773拉卡拉 14.78-0.14-0.153-0.383-27.152-1672-808-863821589-14.644.17-12.2-5.9-6.30.611.662.64-0.152 -0.383-0.153 -0.3820010707696958444713.320.893656-851521.06.923.930.238.738.136.424.81.261.7214.270.800 2024/2/28 10:36:03
2024/2/28 10:31:12300773拉卡拉 14.79-0.07-0.143-0.346-26.430-1547-806-7411301417-14.285.2-11.9-6.2-5.71.010.962.66-0.142 -0.341-0.142 -0.340009541656367417713.721.095073-866991.07.224.330.039.238.235.524.61.191.7614.280.800 2024/2/28 10:31:12
2024/2/28 10:26:13300773拉卡拉 14.79-0.07-0.157-0.366-30.384-1703-814-8892001502-16.326.47-13.6-6.5-7.11.612.063.62-0.158 -0.369-0.158 -0.3680010115646119380713.822.196575-884011.07.523.931.039.638.035.523.51.151.8414.280.800 2024/2/28 10:26:13
2024/2/28 10:21:01300773拉卡拉 14.76-0.27-0.144-0.341-29.471-1608-524-10841791429-16.204.22-13.5-4.4-9.11.512.062.63-0.144 -0.341-0.145 -0.342009621605714358114.022.498004-900091.15.523.232.340.038.535.723.71.091.9214.250.800 2024/2/28 10:21:01
2024/2/28 10:16:12300773拉卡拉 14.840.27-0.141-0.340-31.031-1536-516-10201681368-16.448.19-13.7-4.6-9.11.512.263.61-0.141 -0.340-0.142 -0.340009206575422331313.922.899372-915451.25.823.632.739.938.435.323.11.03214.330.800 2024/2/28 10:16:12
2024/2/28 10:11:13300773拉卡拉 14.78-0.14-0.122-0.310-27.911-1319-521-7981281191-14.888.13-12.4-4.9-7.51.211.264.63-0.114 -0.290-0.116 -0.306008013554992312414.322.9100563-928641.26.124.732.239.738.534.423.20.972.1214.270.800 2024/2/28 10:11:13
2024/2/28 10:06:03300773拉卡拉 14.860.41-0.104-0.268-29.559-1193-432-7611881005-15.2414.9-12.7-4.6-8.12.010.765.62-0.108 -0.272-0.109 -0.275006759494371270314.523.4101569-940571.46.024.632.740.338.333.723.00.862.1214.350.800 2024/2/28 10:06:03
2024/2/28 10:00:59300773拉卡拉 14.910.74-0.090-0.258-29.440-997-387-61169929-13.9215.44-11.6-4.5-7.10.810.865.61-0.090 -0.257-0.090 -0.257006245453981242114.523.9102497-950551.66.125.032.139.738.933.722.90.792.2514.390.800 2024/2/28 10:00:59
2024/2/28 9:56:12300773拉卡拉 14.870.47-0.080-0.242-30.131-878-383-495-8886-13.2016.95-11-4.8-6.2-0.111.166.6-0.081 -0.244-0.081 -0.240005960433632219714.824.4103384-959331.76.525.932.139.239.333.222.10.732.4614.360.800 2024/2/28 9:56:12
2024/2/28 9:51:11300773拉卡拉 14.971.15-0.072-0.224-32.218-794-104-689-21815-13.6816.41-11.4-1.5-9.9-0.311.766.59-0.072 -0.224-0.072 -0.226005480373208190814.624.5104198-967271.93.425.435.339.339.633.421.70.642.6314.450.800 2024/2/28 9:51:11
2024/2/28 9:46:42300773拉卡拉 14.90.68-0.083-0.198-37.733-853-104-74993760-17.6413.15-14.7-1.8-12.91.613.167.56-0.083 -0.200-0.087 -0.198005119312677150814.625.9104959-975802.34.123.936.839.337.734.521.40.532.7314.380.800 2024/2/28 9:46:42
2024/2/28 9:41:13300773拉卡拉 14.90.68-0.043-0.133-32.801-607-103-50421586-17.0416.81-14.2-2.4-11.80.513.765.54-0.045 -0.135-0.047 -0.155003946222087112413.825.6105544-981873.25.622.133.939.238.735.521.80.392.9114.380.800 2024/2/28 9:41:13
2024/2/28 9:35:59300773拉卡拉 14.77-0.20-0.036-0.080-38.264-392-109-28463329-15.6019.67-13-3.6-9.42.110.973.63-0.036 -0.084-0.037 -0.08600221418119074817.127.2105873-985804.68.225.635.038.035.931.820.90.283.4714.260.800 2024/2/28 9:35:59
2024/2/28 9:33:00300773拉卡拉 14.920.81-0.006-0.040-22.752-20-2-135137-0.1224.48-.10.0-0.1-8.58.668.61-0.003 -0.046-0.004 -0.05000921963639116.827.4106010-985810.00.033.934.035.243.730.922.30.153.0914.400.800 2024/2/28 9:33:00
2024/2/27 16:01:23300773拉卡拉 14.82.420.0360.1724.5523821886-15041657-20391.809.961.57.4-5.96.5-8.0591.110.028 0.1700.029 0.17001-13983124124261376914.112.7103971-981998.41.022.027.939.332.830.338.32.38114.290.800 2024/2/27 16:01:23
2024/2/27 15:04:08300773拉卡拉 14.82.420.0360.1724.5523821886-15041657-20391.809.961.57.4-5.96.5-8.0591.110.028 0.1700.029 0.17001-13983124124261376914.112.7101931-978168.41.022.027.939.332.830.338.32.38114.290.800 2024/2/27 15:04:08
2024/2/27 14:56:18300773拉卡拉 14.82.420.0210.1673.8552231909-16861735-19581.0810.58.97.7-6.87.0-7.9591.110.021 0.1680.018 0.16601-13433120121521346914.012.699973-975938.71.021.328.139.632.630.438.32.32.9814.290.800 2024/2/27 14:56:18
2024/2/27 14:51:24300773拉卡拉 14.782.280.0220.1734.6833341911-15761696-20301.6810.521.48.0-6.67.1-8.5601.120.029 0.1790.033 0.17201-13931118117521319813.912.497943-972599.01.021.528.139.332.230.238.72.23.9714.270.800 2024/2/27 14:51:24
2024/2/27 14:46:09300773拉卡拉 14.752.080.0170.2114.8361861905-17191812-19980.969.34.88.2-7.47.8-8.6591.140.017 0.2050.017 0.20201-13718113113631294114.012.395944-970739.21.020.928.339.731.930.238.82.17.9614.240.800 2024/2/27 14:46:09
2024/2/27 14:41:18300773拉卡拉 14.762.150.0170.2255.2631581897-17391875-20330.849.97.78.4-7.78.3-9.0591.160.017 0.2240.017 0.24201-13960110109141269414.212.293912-969159.51.120.227.940.231.930.139.12.11.9614.250.800 2024/2/27 14:41:18
2024/2/27 14:36:07300773拉卡拉 14.782.280.0120.2425.6151321914-17821914-20460.7210.74.68.7-8.18.7-9.3591.180.012 0.2610.018 0.25501-14057107105001239514.412.291865-967839.81.120.228.340.231.529.839.12.06.9514.270.800 2024/2/27 14:36:07
2024/2/27 14:31:16300773拉卡拉 14.731.940.0280.2787.4393451920-15751769-21151.9210.721.68.9-7.38.2-9.8591.220.030 0.2790.030 0.27901-14531105100281222214.812.189751-9643810.01.120.527.840.131.929.439.22.02.9614.220.800 2024/2/27 14:31:16
2024/2/27 14:26:10300773拉卡拉 14.731.940.0320.2847.7183191891-15721827-21451.8010.781.58.9-7.48.6-10.1601.230.030 0.2830.030 0.28301-1474610597981203414.912.187605-9611910.11.220.728.140.231.629.039.11.99.9614.220.800 2024/2/27 14:26:10
2024/2/27 14:21:19300773拉卡拉 14.721.870.0250.2988.0002721903-16311840-21121.5610.51.39.1-7.88.8-10.1611.250.025 0.2980.025 0.29801-1452010594971182415.112.285493-9584710.31.220.628.440.231.428.939.01.96.9714.210.800 2024/2/27 14:21:19
2024/2/27 14:16:12300773拉卡拉 14.691.660.0290.3148.7683101904-15931821-21311.8010.51.59.2-7.78.8-10.3611.260.029 0.3140.029 0.31401-1465210492971170315.312.283362-9553710.41.220.828.540.131.328.739.01.94.9914.180.800 2024/2/27 14:16:12
2024/2/27 14:11:17300773拉卡拉 14.731.940.0260.3098.7662821794-15121794-20761.6810.531.48.9-7.58.9-10.3611.260.026 0.3090.026 0.30901-1427810190611142115.312.181286-9525510.11.221.128.640.031.128.839.11.89.9914.220.800 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拉卡拉.300773:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拉卡拉实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved