速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新媒股份.300770:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新媒股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300770新媒股份 38.071.79-0.0470.0000.000-412-154-257429-17-5.7611.1-4.8-1.8-3.05.0-0.2421.150.000 0.0000.000 0.00000-4511326537607.06.0-17-4121.12.917.620.642.737.738.638.80.981.2214.860.650 2024/5/27 11:33:26
2024/2/28 14:47:00300770新媒股份 35.95-3.98-0.242-0.458-15.339-21060-21063671739-10.32-5.18-8.60.0-8.61.57.157.79-0.244 -0.460-0.245 -0.46200464745937274367.08.81721-25181.41.422.731.341.740.234.227.12.831.6312.482.180 2024/2/28 14:47:00
2024/2/28 14:41:15300770新媒股份 36.12-3.53-0.223-0.425-14.540-19610-19614251536-9.96-4.6-8.30.0-8.31.86.557.8-0.223 -0.425-0.223 -0.42600409943900272337.08.73257-44791.51.522.731.041.940.133.927.42.731.6112.532.180 2024/2/28 14:41:15
2024/2/28 14:36:04300770新媒股份 36.32-2.99-0.223-0.414-14.575-19540-19544651489-10.08-3.9-8.40.0-8.42.06.457.81-0.223 -0.414-0.225 -0.41300397142886971477.08.74746-64321.51.522.631.042.040.033.927.52.691.6212.602.180 2024/2/28 14:36:04
2024/2/28 14:31:15300770新媒股份 36.48-2.56-0.220-0.391-14.440-19110-19115071404-9.96-3.99-8.30.0-8.32.26.157.81-0.220 -0.398-0.221 -0.39800374542872170637.08.76150-83431.51.522.931.242.039.833.627.52.661.6412.662.180 2024/2/28 14:31:15
2024/2/28 14:26:04300770新媒股份 36.3-3.04-0.203-0.356-13.387-17650-17654751290-9.36-3.89-7.80.0-7.82.15.757.82-0.202 -0.355-0.203 -0.35800343841849169877.18.67440-101081.51.523.130.942.039.933.427.72.611.6512.602.180 2024/2/28 14:26:04
2024/2/28 14:21:21300770新媒股份 36.49-2.54-0.185-0.332-12.476-16370-16374431195-8.88-3.74-7.40.0-7.42.05.457.83-0.183 -0.331-0.186 -0.33600318240829869047.18.58635-117461.61.623.130.541.839.833.528.12.551.6512.662.180 2024/2/28 14:21:21
2024/2/28 14:16:06300770新媒股份 36.54-2.40-0.188-0.319-12.803-16630-16635181144-9.24-3.7-7.70.0-7.72.45.357.84-0.188 -0.319-0.189 -0.32000304639809967697.18.59779-134081.61.623.030.741.839.433.628.32.491.6512.682.180 2024/2/28 14:16:06
2024/2/28 14:11:13300770新媒股份 36.66-2.08-0.180-0.297-12.276-15660-15665081058-8.88-2.78-7.40.0-7.42.45.056.84-0.180 -0.297-0.180 -0.30000281438793466937.18.410837-149741.61.622.930.342.039.633.528.52.441.6612.722.180 2024/2/28 14:11:13
2024/2/28 13:56:17300770新媒股份 36.91-1.42-0.149-0.260-11.024-12630-1263321943-7.56-1.13-6.30.0-6.31.64.757.86-0.147 -0.258-0.147 -0.25600250436743063777.28.411780-162371.71.723.830.141.239.633.328.62.311.712.812.180 2024/2/28 13:56:17
2024/2/28 13:46:10300770新媒股份 37.03-1.10-0.146-0.257-11.104-12720-1272333939-7.80-.16-6.50.0-6.51.74.858.85-0.144 -0.257-0.144 -0.25400249536725061737.28.412719-175101.81.823.730.241.139.433.428.62.251.7612.852.180 2024/2/28 13:46:10
2024/2/28 13:41:00300770新媒股份 36.9-1.44-0.151-0.260-11.551-13130-1313367946-8.16-.38-6.80.0-6.81.94.957.85-0.151 -0.260-0.151 -0.26000251235718560967.18.413665-188231.81.823.330.141.339.433.628.72.221.7912.802.180 2024/2/28 13:41:00
2024/2/28 13:36:18300770新媒股份 37.02-1.12-0.145-0.250-11.219-12860-1286346941-8.04-.07-6.70.0-6.71.84.957.85-0.145 -0.249-0.143 -0.25100249735710860407.28.414606-201091.81.823.430.141.339.533.528.62.211.8412.852.180 2024/2/28 13:36:18
2024/2/28 13:31:25300770新媒股份 37-1.18-0.144-0.240-11.070-12540-1254399855-7.92-.14-6.60.0-6.62.14.557.86-0.144 -0.242-0.144 -0.23900226934699859917.28.415461-213631.81.823.530.141.439.333.328.82.181.8712.842.180 2024/2/28 13:31:25
2024/2/28 13:26:10300770新媒股份 37.08-0.96-0.136-0.224-10.517-1206-19-1187396810-7.68-.32-6.4-0.1-6.32.14.357.86-0.136 -0.224-0.136 -0.22400215034685659267.38.416271-225681.81.923.730.041.539.433.028.72.161.9212.872.180 2024/2/28 13:26:10
2024/2/28 13:16:18300770新媒股份 37.11-0.88-0.077-0.087-5.623-791-18-773306485-5.28-1.43-4.4-0.1-4.31.72.758.92-0.077 -0.087-0.077 -0.08800128733621057277.78.316756-233591.92.024.729.041.740.031.729.02.061.9712.882.180 2024/2/28 13:16:18
2024/2/28 13:11:21300770新媒股份 37-1.18-0.050-0.009-2.772-4710-471279192-3.24-2.02-2.70.0-2.71.61.157.98-0.052 -0.016-0.054 -0.0220050932576856498.08.216948-238312.02.025.227.942.340.730.529.42.001.9812.842.180 2024/2/28 13:11:21
2024/2/28 13:06:03300770新媒股份 37.1-0.91-0.0500.057-1.444-408-17-39137434-2.88-1.73-2.4-0.1-2.32.20.2581.03-0.036 0.082-0.036 0.082009031534055198.48.216982-242392.02.125.828.142.540.329.729.51.952.0112.872.180 2024/2/28 13:06:03
2024/2/28 11:32:00300770新媒股份 37.05-1.04-0.0320.1210.901-2800-280428-148-2.04-1.69-1.70.0-1.72.6-0.9581.09-0.032 0.120-0.032 0.12000-39230491453768.98.116834-245192.12.126.027.743.240.628.729.61.892.0312.862.180 2024/2/28 11:32:00
2024/2/28 11:26:06300770新媒股份 37.07-0.99-0.0240.1381.606-210129-339420-210-1.56-2.67-1.30.8-2.12.6-1.3571.11-0.024 0.134-0.024 0.14300-55629479953118.98.116624-247292.21.425.827.943.340.728.730.01.852.0712.862.180 2024/2/28 11:26:06
2024/2/28 11:21:11300770新媒股份 36.83-1.63-0.0200.1582.275-174111-284458-284-1.32-3.79-1.10.7-1.82.9-1.8581.13-0.023 0.157-0.022 0.15700-75229463252459.08.016339-249032.21.526.127.943.240.328.530.31.812.1112.782.180 2024/2/28 11:21:11
2024/2/28 11:16:09300770新媒股份 37-1.18-0.0070.1863.930-92122-214488-396-0.72-3.7-.60.8-1.43.2-2.6571.16-0.007 0.187-0.010 0.18300-104828440951369.17.815943-249942.31.526.027.443.740.528.030.61.742.1312.842.180 2024/2/28 11:16:09
2024/2/28 11:11:03300770新媒股份 37.1-0.910.0030.1974.85015117-102410-4240.12-1.59.10.8-0.72.8-2.9571.180.002 0.1970.002 0.19801-112026422049929.27.715519-249792.41.626.126.843.540.728.030.91.672.1412.872.180 2024/2/28 11:11:03
2024/2/28 11:06:08300770新媒股份 37.16-0.75-0.0060.1974.548-56127-183479-423-0.48-.83-.40.9-1.33.4-3.0571.190.005 0.2050.002 0.19900-111525408048479.17.715096-250362.51.625.927.243.540.128.131.11.612.1612.902.180 2024/2/28 11:06:08
2024/2/28 11:01:12300770新媒股份 37.480.110.0150.2086.466121188-67349-4701.081.41.91.4-0.52.6-3.5571.210.014 0.2080.018 0.22001-123824387546739.17.614626-249152.61.226.226.743.040.428.231.71.532.1713.012.180 2024/2/28 11:01:12
2024/2/28 10:55:59300770新媒股份 37.60.430.0150.2197.054156196-39391-5481.441.791.21.5-0.33.0-4.2581.240.015 0.2180.015 0.21901-144224367845449.37.614079-247592.71.226.727.043.040.027.631.81.492.2313.052.180 2024/2/28 10:55:59
2024/2/28 10:51:12300770新媒股份 37.560.320.0100.2036.502102192-89409-5110.961.96.81.5-0.73.2-4.0581.220.010 0.2040.012 0.20501-134623361244089.37.613567-246562.71.226.527.243.039.827.831.81.462.3213.032.180 2024/2/28 10:51:12
2024/2/28 10:46:13300770新媒股份 37.60.430.0200.2208.49320619412412-6182.042.281.71.60.13.4-5.1581.260.026 0.2230.025 0.22401-162722339042759.47.512949-244502.91.327.026.942.839.427.332.41.382.3413.052.180 2024/2/28 10:46:13
2024/2/28 10:41:20300770新媒股份 37.831.040.0250.2048.33324418658337-5812.523.952.11.60.52.9-5.0581.250.025 0.2040.026 0.20501-152921327440869.37.512369-242063.01.426.926.442.739.827.432.41.322.3913.132.180 2024/2/28 10:41:20
2024/2/28 10:36:03300770新媒股份 38.171.950.0180.1777.10815633123379-5351.686.071.40.31.13.4-4.8571.220.018 0.1780.018 0.18001-140720316938669.37.611834-240501.71.427.626.543.239.827.532.31.272.4713.252.180 2024/2/28 10:36:03
2024/2/28 10:31:12300770新媒股份 38.282.240.0180.1316.12115122129269-4201.687.171.40.21.22.5-3.9591.180.017 0.1370.018 0.14001-110520305135919.37.911414-239001.71.528.727.542.039.527.631.51.232.5813.282.180 2024/2/28 10:31:12
2024/2/28 10:26:13300770新媒股份 38.252.160.0110.0964.316682939185-2530.849.23.70.30.41.9-2.6581.140.007 0.0980.007 0.09901-66618288032808.97.811161-238321.91.627.427.041.839.928.931.51.112.5313.272.180 2024/2/28 10:26:13
2024/2/28 10:21:01300770新媒股份 37.91.230.0040.0903.91834187-153161-1950.486.65.42.2-1.81.9-2.3561.140.004 0.0900.004 0.09001-51415255829128.77.710966-237982.20.025.927.742.440.529.531.80.972.4213.152.180 2024/2/28 10:21:01
2024/2/28 10:16:12300770新媒股份 37.851.100.0150.0955.76649188-139131-1800.726.65.62.3-1.71.6-2.2571.130.014 0.0930.014 0.09201-47415241027358.97.910786-237492.30.026.628.341.940.329.231.40.932.5813.132.180 2024/2/28 10:16:12
2024/2/28 10:11:13300770新媒股份 37.670.610.0150.0886.147133188-5570-2032.045.811.72.4-0.70.9-2.6571.160.016 0.0940.016 0.08701-53614225025999.27.910583-236162.40.026.927.642.041.128.731.30.892.7613.072.180 2024/2/28 10:11:13
2024/2/28 10:06:03300770新媒股份 37.821.010.0220.0847.030192192043-2353.248.872.72.70.00.6-3.3581.170.022 0.0840.022 0.08601-61813201623569.38.010348-234232.70.027.727.741.340.728.331.60.812.8413.122.180 2024/2/28 10:06:03
2024/2/28 10:00:59300770新媒股份 37.951.360.0270.0797.9972371904714-2514.2010.313.52.80.70.2-3.7601.160.027 0.0800.027 0.08001-66113189222029.48.110097-231862.80.029.028.340.640.427.631.30.773.1313.172.180 2024/2/28 10:00:59
2024/2/28 9:56:12300770新媒股份 37.951.360.0230.0778.312184190-649-2333.6017.0433.1-0.10.8-3.8611.180.023 0.0780.022 0.08101-61212169019989.58.19864-230023.10.028.828.940.840.027.331.10.703.3313.172.180 2024/2/28 9:56:12
2024/2/28 9:51:11300770新媒股份 38.252.160.0120.0415.01699193-9466-1662.1625.381.83.5-1.71.2-3.0621.10.012 0.0410.011 0.03001-43611154917109.48.59698-229033.50.028.229.941.139.927.230.20.633.6913.272.180 2024/2/28 9:51:11
2024/2/28 9:46:42300770新媒股份 38.151.900.0170.0344.23966188-12285-1501.6822.251.44.0-2.61.8-3.2641.090.008 0.0310.021 0.02901-39610131914409.48.69548-228374.00.028.531.140.638.826.930.10.543.913.242.180 2024/2/28 9:46:42
2024/2/28 9:41:13300770新媒股份 38.091.740.0290.0136.286188192-4-88-1005.6421.374.74.8-0.1-2.2-2.5661.030.021 0.0130.021 0.00501-2638112711629.39.19448-226494.80.030.630.738.340.526.328.80.464.8113.222.180 2024/2/28 9:41:13
2024/2/28 9:35:59300770新媒股份 37.91.230.0210.02013.2041830183-56-12711.7622.519.80.09.8-3.0-6.8421.20.016 0.0180.016 0.01901-33625556658.97.49321-224660.00.025.916.145.548.528.635.40.213.8113.152.180 2024/2/28 9:35:59
2024/2/28 9:33:00300770新媒股份 37.911.26-0.015-0.017-25.703-590-594019-8.6461.67-7.20.0-7.24.92.349.82-0.008 -0.016-0.007 -0.017005012822317.79.49340-225250.00.021.028.242.437.536.634.30.092.8413.162.180 2024/2/28 9:33:00
2024/2/27 16:01:23300770新媒股份 37.442.130.0280.0843.17023845193-164-741.9210.721.60.31.3-1.1-0.5491.070.019 0.0800.019 0.08001-20124547458347.36.99266-222872.52.222.921.639.440.535.235.71.74.9212.992.180 2024/2/27 16:01:23
2024/2/27 15:04:08300770新媒股份 37.442.130.0280.0843.17023845193-164-741.9210.721.60.31.3-1.1-0.5491.070.019 0.0800.019 0.08001-20124547458347.36.99191-220492.52.222.921.639.440.535.235.71.74.9212.992.180 2024/2/27 15:04:08
2024/2/27 14:56:18300770新媒股份 37.432.100.0190.0842.66714429115-58-871.209.9410.20.8-0.4-0.6481.070.017 0.0830.017 0.08101-23422538357437.26.89105-219052.52.321.921.140.040.435.636.21.69.912.992.180 2024/2/27 14:56:18
2024/2/27 14:51:24300770新媒股份 37.361.910.0250.1013.45121242170-71-1421.809.481.50.31.2-0.5-1.0481.080.025 0.1010.025 0.10801-38322521856577.36.88963-216932.62.322.221.039.940.435.336.31.66.912.962.180 2024/2/27 14:51:24
2024/2/27 14:46:09300770新媒股份 37.271.660.0260.1143.65820828180-83-1251.809.031.50.21.3-0.6-0.9481.090.024 0.1100.024 0.11001-33822508555617.46.78838-214852.62.422.220.939.940.535.336.21.62.9112.932.180 2024/2/27 14:46:09
2024/2/27 14:41:18300770新媒股份 37.361.910.0310.1054.07724214894-108-1352.1610.71.81.10.7-0.8-1.0471.090.032 0.1040.028 0.10501-36421497054227.36.78704-212422.71.621.921.240.140.935.336.31.58.912.962.180 2024/2/27 14:41:18
2024/2/27 14:36:07300770新媒股份 37.371.940.0250.1033.71121014466-92-1181.9210.491.61.10.5-0.7-0.9471.090.025 0.1060.026 0.10501-32020485052827.36.78586-210322.81.721.721.240.240.935.336.21.54.912.972.180 2024/2/27 14:36:07
2024/2/27 14:31:16300770新媒股份 37.422.070.0300.1024.16221714177-102-1152.0410.561.71.10.6-0.8-0.9481.10.030 0.1030.028 0.10301-31220471551757.36.78471-208152.81.722.021.439.940.735.336.21.50.912.992.180 2024/2/27 14:31:16
2024/2/27 14:26:10300770新媒股份 37.432.100.0290.0984.02924723412-148-992.4010.8221.90.1-1.2-0.8461.10.029 0.0990.026 0.09901-26718463050717.26.68372-205683.01.120.920.840.141.336.036.81.45.8812.992.180 2024/2/27 14:26:10
2024/2/27 14:21:19300770新媒股份 37.381.960.0360.0954.6762512510-227-242.5210.692.12.10.0-1.9-0.2451.080.038 0.0950.038 0.09601-6518453449147.26.68348-203173.00.920.720.739.941.836.436.61.40.8812.972.180 2024/2/27 14:21:19
2024/2/27 14:16:12300770新媒股份 37.291.720.0440.1055.51232825870-269-593.369.742.82.20.6-2.3-0.5451.10.045 0.1050.045 0.10501-15917443148597.26.58289-199893.10.920.620.039.942.236.436.91.37.8812.942.180 2024/2/27 14:16:12
2024/2/27 14:11:17300770新媒股份 37.241.580.0170.0822.9951447766-166221.569.521.30.70.6-1.50.2421.080.017 0.0820.017 0.083016015430346417.06.58312-198451.60.920.019.441.042.537.437.21.30.8612.922.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新媒股份.300770:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新媒股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved