速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 迪普科技.300768:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
迪普科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300768迪普科技 12.3-1.36-0.0470.0000.000-244-30662-70313-11.76-18.3-9.8-12.32.5-2.812.636.680.000 0.0000.000 0.0000025359276518847.310.7313-2440.012.313.110.629.332.157.645.00.48.6453.970.060 2024/5/27 11:33:26
2024/2/28 14:47:00300768迪普科技 11.66-6.94-0.031-0.168-3.117-1690-169-587756-2.04-21.27-1.70.0-1.7-5.97.630.9-0.031 -0.169-0.031 -0.169006187291084797637.58.31069-4131.21.212.914.627.032.958.951.31.941.3183.940.110 2024/2/28 14:47:00
2024/2/28 14:41:15300768迪普科技 11.69-6.70-0.030-0.162-3.141-1550-155-562717-1.92-22.44-1.60.0-1.6-5.87.430.9-0.030 -0.162-0.030 -0.165005860291045294167.68.41786-5681.21.213.014.627.032.858.851.41.881.3184.150.110 2024/2/28 14:41:15
2024/2/28 14:36:04300768迪普科技 11.8-5.83-0.037-0.177-3.737-1990-199-512711-2.52-23.08-2.10.0-2.1-5.47.530.9-0.037 -0.177-0.037 -0.180005805281017891187.68.52497-7671.21.212.915.027.132.558.851.31.841.3184.950.110 2024/2/28 14:36:04
2024/2/28 14:31:15300768迪普科技 11.84-5.51-0.038-0.198-4.133-1950-195-530726-2.52-23.48-2.10.0-2.1-5.77.831.88-0.038 -0.198-0.038 -0.19800591928987386677.78.83223-9621.31.313.115.227.132.858.550.71.801.3285.230.110 2024/2/28 14:31:15
2024/2/28 14:26:04300768迪普科技 11.79-5.91-0.035-0.208-4.209-1730-173-520694-2.28-24.49-1.90.0-1.9-5.77.631.88-0.035 -0.197-0.037 -0.19700565628957484197.88.83917-11361.31.313.315.227.333.058.150.51.771.3284.870.110 2024/2/28 14:26:04
2024/2/28 14:21:21300768迪普科技 11.86-5.35-0.036-0.219-4.510-1880-188-537725-2.52-23.37-2.10.0-2.1-6.08.131.86-0.036 -0.219-0.035 -0.21900590627947081507.78.94642-13241.31.313.415.526.832.858.550.41.731.3385.380.110 2024/2/28 14:21:21
2024/2/28 14:16:06300768迪普科技 11.88-5.19-0.036-0.229-4.663-1860-186-532719-2.52-23.16-2.10.0-2.1-6.08.132.85-0.036 -0.229-0.036 -0.23000585328936079907.79.05360-15101.31.313.615.726.832.858.350.21.721.3585.520.110 2024/2/28 14:16:06
2024/2/28 14:11:13300768迪普科技 11.87-5.27-0.032-0.216-4.356-1580-158-516674-2.16-23.67-1.80.0-1.8-5.97.732.86-0.032 -0.215-0.029 -0.22000548527916678807.89.06034-16671.31.313.815.626.932.858.050.31.691.3785.450.110 2024/2/28 14:11:13
2024/2/28 13:56:17300768迪普科技 11.97-4.47-0.013-0.224-3.468-570-57-540597-0.84-22.55-.70.0-0.7-6.67.332.85-0.011 -0.224-0.011 -0.22300485226857873007.79.16632-17251.41.414.315.026.433.057.950.61.581.3886.170.110 2024/2/28 13:56:17
2024/2/28 13:46:10300768迪普科技 12.02-4.070.000-0.226-2.791808-5715630.12-23.1.10.00.1-7.27.133.840.002 -0.2260.002 -0.22000457025829269597.89.27195-17171.51.514.814.726.333.557.450.31.531.4286.530.110 2024/2/28 13:46:10
2024/2/28 13:41:00300768迪普科技 11.98-4.390.005-0.206-2.40516016-5465300.24-22.65.20.00.2-7.06.833.850.005 -0.2070.003 -0.20601430125809968777.89.27725-17011.51.514.914.726.333.357.350.51.501.4486.240.110 2024/2/28 13:41:00
2024/2/28 13:36:18300768迪普科技 12.04-3.910.004-0.198-2.39815015-5365210.24-22.36.20.00.2-7.06.833.850.004 -0.1980.004 -0.19901422625796267437.89.28246-16861.51.515.215.026.333.357.050.21.481.4686.670.110 2024/2/28 13:36:18
2024/2/28 13:31:25300768迪普科技 12.04-3.910.016-0.199-1.64083083-5484651.32-21.881.10.01.1-7.36.233.850.016 -0.1990.014 -0.19801377024779566077.89.28711-16031.61.615.514.426.233.556.750.51.451.4786.670.110 2024/2/28 13:31:25
2024/2/28 13:26:10300768迪普科技 12.11-3.350.010-0.218-2.42459059-5374780.96-21.39.80.00.8-7.36.533.830.010 -0.2180.010 -0.21801387024763663437.89.49189-15451.61.615.514.726.633.956.349.81.421.4987.180.110 2024/2/28 13:26:10
2024/2/28 13:16:18300768迪普科技 12.11-3.350.005-0.219-3.04028028-4684400.48-20.46.40.00.4-6.76.335.820.007 -0.2200.007 -0.21701356024713458587.99.69629-15171.71.716.015.627.033.755.349.01.341.5287.180.110 2024/2/28 13:16:18
2024/2/28 13:11:21300768迪普科技 12.08-3.590.005-0.219-3.24534034-4874530.60-20.33.50.00.5-7.16.635.820.005 -0.2180.007 -0.21601366023694856828.09.810082-14821.71.716.315.827.234.354.848.21.321.5486.960.110 2024/2/28 13:11:21
2024/2/28 13:06:03300768迪普科技 12.07-3.670.005-0.213-3.26833033-4614270.60-20.48.50.00.5-6.96.437.810.006 -0.2140.006 -0.21501345324658453628.210.110509-14491.81.816.716.227.734.653.847.41.281.5686.890.110 2024/2/28 13:06:03
2024/2/28 11:32:00300768迪普科技 12.07-3.670.006-0.193-3.22732032-3903580.60-21.18.50.00.5-6.15.638.820.006 -0.1930.006 -0.19301288824609450168.510.310867-14171.91.917.416.928.434.552.346.71.231.5686.890.110 2024/2/28 11:32:00
2024/2/28 11:26:06300768迪普科技 12.1-3.43-0.001-0.209-4.316-60-6-342348-0.12-20.4-.10.0-0.1-5.55.638.8-0.001 -0.208-0.001 -0.21700280923594647858.410.511215-14231.91.917.317.428.534.052.346.71.191.5887.110.110 2024/2/28 11:26:06
2024/2/28 11:21:11300768迪普科技 11.96-4.550.000-0.223-4.507000-3463460.00-21.5400.00.0-5.85.837.790.001 -0.2240.000 -0.22500278521574245128.410.611560-14232.02.016.716.729.034.852.346.51.141.5886.100.110 2024/2/28 11:21:11
2024/2/28 11:16:09300768迪普科技 12-4.23-0.003-0.223-4.577606-3433370.12-21.19.10.00.1-6.05.937.780.001 -0.221-0.004 -0.22300271320555143218.310.611898-14172.12.116.416.329.535.552.046.11.091.5886.390.110 2024/2/28 11:16:09
2024/2/28 11:11:03300768迪普科技 12.11-3.350.002-0.201-4.195000-3053050.00-19.4900.00.0-5.75.736.790.002 -0.2020.000 -0.20300245119524141168.210.412203-14172.22.215.715.729.535.252.646.91.021.5587.180.110 2024/2/28 11:11:03
2024/2/28 11:06:08300768迪普科技 12.15-3.030.009-0.189-2.93365065-3462811.56-19.671.30.01.3-6.95.635.790.008 -0.1800.008 -0.17901225317499539248.110.312484-13522.42.415.714.429.136.052.847.20.961.5287.470.110 2024/2/28 11:06:08
2024/2/28 11:01:12300768迪普科技 12.28-2.00-0.012-0.193-5.747-61-11857-236297-1.56-16.63-1.3-2.51.2-5.06.334.77-0.012 -0.192-0.011 -0.19400238015476536797.910.312782-14140.02.516.215.030.535.553.347.00.901.5188.400.110 2024/2/28 11:01:12
2024/2/28 10:55:59300768迪普科技 12.28-2.00-0.011-0.191-5.931-60-12160-223283-1.56-16.2-1.3-2.61.3-4.86.134.77-0.011 -0.191-0.011 -0.19200226215465435698.010.413064-14740.02.616.515.230.735.552.846.70.881.5788.400.110 2024/2/28 10:55:59
2024/2/28 10:51:12300768迪普科技 12.29-1.92-0.011-0.167-5.633-59-12364-182241-1.56-16.16-1.3-2.71.4-4.05.335.78-0.011 -0.169-0.011 -0.17000192415443634768.210.413305-15330.02.716.915.531.135.152.046.70.861.6288.470.110 2024/2/28 10:51:12
2024/2/28 10:46:13300768迪普科技 12.23-2.390.003-0.159-3.790-9-120112-167176-0.24-15.59-.2-2.82.6-3.94.135.790.004 -0.1580.004 -0.15700140614418633168.210.313481-15410.02.817.314.731.835.750.946.80.821.6388.040.110 2024/2/28 10:46:13
2024/2/28 10:41:20300768迪普科技 12.34-1.52-0.001-0.163-4.35316-121137-1861700.48-12.78.4-3.03.4-4.64.236.780.001 -0.158-0.002 -0.16001135514399231018.110.413651-15250.03.018.214.830.735.351.146.90.771.6488.830.110 2024/2/28 10:41:20
2024/2/28 10:36:03300768迪普科技 12.42-0.880.029-0.1531.0031530153-3031505.40-13.834.50.04.5-8.94.426.760.029 -0.1520.029 -0.1510111928374128537.29.513801-13720.00.015.210.729.238.155.651.20.641.4889.410.110 2024/2/28 10:36:03
2024/2/28 10:31:12300768迪普科技 12.49-0.320.017-0.163-0.97393093-2911983.48-10.152.90.02.9-9.16.226.740.018 -0.1590.018 -0.1580115768353126107.29.713999-12790.00.014.311.429.638.756.149.90.601.589.910.110 2024/2/28 10:31:12
2024/2/28 10:26:13300768迪普科技 12.5-0.240.019-0.160-0.85392092-3132213.60-10.0830.03.0-10.27.227.720.018 -0.1590.019 -0.1590117568338324447.210.014220-11870.00.014.811.829.239.456.048.80.581.5689.990.110 2024/2/28 10:26:13
2024/2/28 10:21:01300768迪普科技 12.49-0.320.017-0.162-1.34888088-3082203.60-9.5130.03.0-10.57.525.720.017 -0.1610.017 -0.1590117507320723027.310.114440-10990.00.014.211.230.541.055.347.80.551.6489.910.110 2024/2/28 10:21:01
2024/2/28 10:16:12300768迪普科技 12.52-0.080.016-0.173-2.09187087-3242373.72-7.733.10.03.1-11.68.527.680.016 -0.1730.016 -0.1730118867305520917.310.614677-10130.00.014.911.830.742.354.445.90.531.7390.130.110 2024/2/28 10:16:12
2024/2/28 10:11:13300768迪普科技 12.48-0.400.016-0.166-1.13187087-3242373.96-8.183.30.03.3-12.39.028.680.018 -0.1440.020 -0.1550118817291919857.210.514914-9260.00.015.812.529.742.054.545.50.501.8289.840.110 2024/2/28 10:11:13
2024/2/28 10:06:03300768迪普科技 12.570.320.030-0.1391.2621550155-2931378.16-6.496.80.06.8-12.86.029.70.029 -0.1360.029 -0.1350110886248417447.310.415051-7700.00.018.111.329.842.652.146.10.431.7990.490.110 2024/2/28 10:06:03
2024/2/28 10:00:59300768迪普科技 12.681.200.023-0.127-0.1051210121-2961757.20-2.4360.06.0-14.78.731.660.023 -0.1280.023 -0.1280113916223414777.210.815227-6490.00.018.512.528.843.552.744.00.381.8291.280.110 2024/2/28 10:00:59
2024/2/28 9:56:12300768迪普科技 12.610.640.021-0.1031.1191140114-2711577.92-4.186.60.06.6-15.79.129.680.021 -0.1030.021 -0.1060112485193013117.110.515384-5350.00.017.911.328.344.053.844.70.331.8590.780.110 2024/2/28 9:56:12
2024/2/28 9:51:11300768迪普科技 12.681.200.020-0.1030.3101080108-2621548.881.337.40.07.4-18.010.631.630.020 -0.1040.020 -0.0970112234167810626.910.915538-4280.00.019.311.927.745.753.042.40.271.991.280.110 2024/2/28 9:51:11
2024/2/28 9:46:42300768迪普科技 12.671.120.024-0.0843.2561300130-26914012.12-2.2410.10.010.1-21.010.934.650.024 -0.0830.025 -0.093011111413829027.411.315678-2980.00.021.911.827.048.051.140.20.242.0991.210.110 2024/2/28 9:46:42
2024/2/28 9:41:13300768迪普科技 12.620.720.003-0.085-5.86916016-2272112.28-19.41.90.01.9-26.524.621.480.003 -0.0850.003 -0.095011682210595086.513.515889-2820.00.011.39.428.054.560.736.10.162.0390.850.110 2024/2/28 9:41:13
2024/2/28 9:35:59300768迪普科技 12.47-0.480.003-0.050-28.01717017-1391223.48-43.482.90.02.9-23.620.732.5-0.011 -0.055-0.011 -0.0580096725612808.316.716010-2650.00.017.614.727.751.354.734.00.112.3489.770.110 2024/2/28 9:35:59
2024/2/28 9:33:00300768迪普科技 12.630.800.000-0.034-23.771-610-61-3496-24.96-6.97-20.80.0-20.8-11.732.521.4-0.006 -0.035-0.007 -0.0370076013491416.716.616106-3260.00.00.020.835.847.564.231.70.061.9890.920.110 2024/2/28 9:33:00
2024/2/27 16:01:23300768迪普科技 12.534.24-0.175-0.331-18.123-900-350-550336564-15.1212.8-12.6-4.9-7.74.77.935.75-0.174 -0.329-0.176 -0.32900460324755556397.710.316670-12260.04.911.419.135.931.252.744.81.39.8590.200.110 2024/2/27 16:01:23
2024/2/27 15:04:08300768迪普科技 12.534.24-0.175-0.331-18.123-900-350-550336564-15.1212.8-12.6-4.9-7.74.77.935.75-0.174 -0.329-0.176 -0.32900460324755556397.710.317234-21260.04.911.419.135.931.252.744.81.39.8590.200.110 2024/2/27 15:04:08
2024/2/27 14:56:18300768迪普科技 12.514.08-0.174-0.307-18.341-906-348-557369537-15.6013.93-13-5.0-8.05.37.736.75-0.175 -0.310-0.175 -0.30600438125734355377.710.317771-30310.05.011.719.735.730.452.644.91.35.8490.060.110 2024/2/27 14:56:18
2024/2/27 14:51:24300768迪普科技 12.493.91-0.176-0.324-19.308-907-348-559362546-15.9613.95-13.3-5.1-8.25.38.037.74-0.176 -0.324-0.176 -0.32300445925716453177.810.518317-39390.05.111.920.135.730.452.444.41.32.8489.910.110 2024/2/27 14:51:24
2024/2/27 14:46:09300768迪普科技 12.493.91-0.176-0.330-19.878-905-349-557355550-16.2013.81-13.5-5.2-8.35.38.238.73-0.176 -0.330-0.176 -0.33000449325703451237.810.718866-48440.05.212.120.435.630.352.344.11.30.8489.910.110 2024/2/27 14:46:09
2024/2/27 14:41:18300768迪普科技 12.524.16-0.173-0.353-20.652-889-349-540329560-16.2014.37-13.5-5.3-8.25.08.538.71-0.173 -0.355-0.173 -0.35500457625690248757.811.019426-57330.05.312.420.635.330.352.343.81.28.8490.130.110 2024/2/27 14:41:18
2024/2/27 14:36:07300768迪普科技 12.514.08-0.179-0.371-22.077-904-349-556342562-16.8013.8-14-5.4-8.65.38.738.7-0.176 -0.371-0.180 -0.37100459624677847137.811.219988-66370.05.412.220.835.630.352.243.51.26.8590.060.110 2024/2/27 14:36:07
2024/2/27 14:31:16300768迪普科技 12.53.99-0.156-0.354-20.045-799-347-452254545-15.4813.85-12.9-5.6-7.34.18.836.7-0.155 -0.355-0.155 -0.35500446222661546087.711.020533-74360.05.611.618.935.331.253.144.31.21.8389.990.110 2024/2/27 14:31:16
2024/2/27 14:26:10300768迪普科技 12.483.83-0.156-0.347-20.255-797-350-448270527-15.6013.62-13-5.7-7.34.48.636.7-0.156 -0.348-0.156 -0.34800431722651445477.711.021061-82340.05.711.719.035.431.052.944.31.19.8489.840.110 2024/2/27 14:26:10
2024/2/27 14:21:19300768迪普科技 12.53.99-0.148-0.346-19.887-800-349-451289511-15.9614.75-13.3-5.8-7.54.88.536.69-0.148 -0.346-0.149 -0.34800418621641344277.711.121572-90330.05.811.118.636.031.252.944.41.17.8589.990.110 2024/2/27 14:21:19
2024/2/27 14:16:12300768迪普科技 12.463.66-0.148-0.337-19.923-761-348-413277483-15.4813.72-12.9-5.9-7.04.78.236.7-0.148 -0.336-0.148 -0.33600396121622443457.811.122055-97940.05.911.418.435.831.152.844.61.15.8589.700.110 2024/2/27 14:16:12
2024/2/27 14:11:17300768迪普科技 12.53.99-0.148-0.335-20.998-758-350-408264494-15.8414.26-13.2-6.1-7.14.68.637.69-0.148 -0.335-0.148 -0.33300404721606841627.811.322549-105520.06.111.718.835.430.852.944.31.12.8589.990.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 迪普科技.300768:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
迪普科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved