速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 立华股份.300761:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
立华股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26300761立华股份 24.26-0.78-0.1170.0000.000-1700-721-9801036664-18.12-3.87-15.1-6.4-8.79.25.9501.110.000 0.0000.000 0.00000275728657872937.16.4664-17005.211.612.020.739.230.043.637.70.771.1162.720.096 2024/5/27 11:33:26
2024/2/28 14:47:00300761立华股份 19.01-0.31-0.0640.073-9.275-742-399-343960-217-12.72-6.49-10.6-5.7-4.913.7-3.1211.15-0.064 0.074-0.064 0.07300-11279506758097.26.3447-24430.05.75.310.252.538.842.245.30.601.55-41.45-0.457 2024/2/28 14:47:00
2024/2/28 14:41:15300761立华股份 19.04-0.16-0.0640.075-9.320-743-399-344970-227-12.96-7.29-10.8-5.8-5.014.1-3.3221.15-0.064 0.074-0.064 0.07400-11799491456597.36.3220-31860.05.85.410.452.838.741.845.10.591.56-41.51-0.457 2024/2/28 14:41:15
2024/2/28 14:36:04300761立华股份 19.160.47-0.0670.074-10.032-781-401-380985-204-13.80-6.79-11.5-5.9-5.614.5-3.0211.15-0.067 0.074-0.067 0.07400-10589484555907.36.316-39670.05.94.910.553.138.642.045.00.581.58-41.77-0.457 2024/2/28 14:36:04
2024/2/28 14:31:15300761立华股份 19.140.37-0.0670.076-10.143-777-402-375972-194-13.92-7.03-11.6-6.0-5.614.5-2.9221.16-0.067 0.076-0.067 0.07600-10089473954957.36.3-178-47440.06.05.010.653.238.741.844.70.571.59-41.73-0.457 2024/2/28 14:31:15
2024/2/28 14:26:04300761立华股份 19.090.10-0.0690.080-10.633-806-400-4061002-197-14.76-8.41-12.3-6.1-6.215.3-3.0221.17-0.069 0.080-0.069 0.08000-10209457853787.46.3-374-55500.06.14.710.953.638.341.744.70.561.59-41.62-0.457 2024/2/28 14:26:04
2024/2/28 14:21:21300761立华股份 19.140.37-0.0690.081-10.662-807-397-410996-189-14.88-8.5-12.4-6.1-6.315.3-2.9221.18-0.069 0.081-0.069 0.08100-9809450253077.56.4-563-63570.06.14.811.153.638.341.644.50.561.62-41.73-0.457 2024/2/28 14:21:21
2024/2/28 14:16:06300761立华股份 19-0.37-0.0690.082-10.654-802-401-401983-181-14.88-8.86-12.4-6.2-6.215.2-2.8221.18-0.069 0.082-0.069 0.08200-9409446152647.56.4-744-71590.06.24.811.053.638.441.644.40.551.65-41.42-0.457 2024/2/28 14:16:06
2024/2/28 14:11:13300761立华股份 19.170.52-0.0690.082-10.815-810-399-411990-180-15.12-8.92-12.6-6.2-6.415.4-2.8221.18-0.069 0.082-0.070 0.07900-9349440452107.66.4-924-79690.06.24.811.253.838.441.444.20.551.69-41.80-0.457 2024/2/28 14:11:13
2024/2/28 13:56:17300761立华股份 19.110.21-0.0670.072-11.113-782-400-382998-216-15.24-8.69-12.7-6.5-6.216.2-3.5231.17-0.067 0.072-0.068 0.07200-11189415548497.76.6-1140-87510.06.55.011.254.738.540.343.80.531.75-41.66-0.457 2024/2/28 13:56:17
2024/2/28 13:46:10300761立华股份 19.250.94-0.0670.068-11.347-786-399-387991-206-15.60-8.07-13-6.6-6.416.4-3.4231.16-0.067 0.068-0.067 0.06800-10669404146877.86.7-1345-95370.06.65.111.555.038.639.943.30.521.82-41.97-0.457 2024/2/28 13:46:10
2024/2/28 13:41:00300761立华股份 19.130.31-0.0670.064-11.402-783-397-385988-205-15.60-8.18-13-6.6-6.416.4-3.4231.16-0.067 0.064-0.067 0.06400-10629401746437.86.7-1550-103200.06.65.111.555.138.739.843.20.521.87-41.71-0.457 2024/2/28 13:41:00
2024/2/28 13:36:18300761立华股份 19.250.94-0.0670.061-11.660-780-399-381959-179-15.72-7.76-13.1-6.7-6.416.1-3.0241.15-0.067 0.061-0.067 0.06000-9269396945467.86.8-1729-111000.06.75.211.655.139.039.742.70.511.91-41.97-0.457 2024/2/28 13:36:18
2024/2/28 13:31:25300761立华股份 19.140.37-0.0670.058-11.711-779-401-378944-165-15.84-8.39-13.2-6.8-6.416.0-2.8241.14-0.067 0.058-0.067 0.05700-8579391444557.86.9-1894-118790.06.85.311.755.139.139.642.40.511.95-41.73-0.457 2024/2/28 13:31:25
2024/2/28 13:26:10300761立华股份 19.150.42-0.0670.050-12.065-783-398-386930-146-16.08-8.37-13.4-6.8-6.615.9-2.5241.13-0.067 0.050-0.067 0.05200-7589386243467.87.0-2040-126620.06.85.311.955.439.539.341.80.502-41.75-0.457 2024/2/28 13:26:10
2024/2/28 13:16:18300761立华股份 19.130.31-0.0670.044-12.558-786-402-385907-121-16.44-7.78-13.7-7.0-6.715.8-2.1251.11-0.067 0.044-0.067 0.04500-6259374741667.97.1-2161-134490.07.05.412.155.639.839.041.10.492.11-41.71-0.457 2024/2/28 13:16:18
2024/2/28 13:11:21300761立华股份 19.281.10-0.0620.043-11.696-774-401-373865-90-16.44-7.45-13.7-7.1-6.615.3-1.6251.1-0.062 0.043-0.065 0.04100-4699366640238.07.3-2251-142230.07.15.512.155.540.239.040.60.482.15-42.04-0.457 2024/2/28 13:11:21
2024/2/28 13:06:03300761立华股份 19-0.37-0.0560.042-11.226-666-303-363780-114-14.76-10.46-12.3-5.6-6.714.4-2.1221.1-0.055 0.045-0.055 0.04500-5897353339007.97.2-2365-148890.05.65.011.756.141.738.941.00.462.14-41.42-0.457 2024/2/28 13:06:03
2024/2/28 11:32:00300761立华股份 18.99-0.42-0.0550.039-10.947-637-276-361738-101-14.40-10.95-12-5.2-6.813.9-1.9221.1-0.055 0.039-0.055 0.03900-5227343737888.07.3-2466-155260.05.25.111.956.242.338.740.60.452.19-41.40-0.457 2024/2/28 11:32:00
2024/2/28 11:26:06300761立华股份 18.99-0.42-0.0540.036-11.004-633-269-364712-79-14.40-10.85-12-5.1-6.913.5-1.5221.1-0.054 0.036-0.054 0.03700-4107340937348.07.3-2545-161590.05.15.212.156.042.538.840.30.452.26-41.40-0.457 2024/2/28 11:26:06
2024/2/28 11:21:11300761立华股份 18.86-1.10-0.0530.030-11.165-625-260-364703-78-14.40-11.31-12-5.0-7.013.5-1.5221.09-0.053 0.029-0.054 0.03100-4047329935948.27.5-2623-167840.05.05.212.256.442.938.439.90.452.33-41.12-0.457 2024/2/28 11:21:11
2024/2/28 11:16:09300761立华股份 18.93-0.73-0.0530.024-11.588-622-260-362709-87-14.64-11.18-12.2-5.1-7.113.9-1.7231.07-0.054 0.024-0.053 0.02400-4497316533888.37.8-2710-174060.05.15.312.457.243.337.539.20.442.39-41.27-0.457 2024/2/28 11:16:09
2024/2/28 11:11:03300761立华股份 18.9-0.89-0.0540.022-11.935-625-260-365695-70-15.00-11.77-12.5-5.2-7.313.9-1.4231.06-0.054 0.022-0.054 0.02200-3627308532758.47.9-2780-180310.05.25.012.357.443.537.639.00.432.46-41.21-0.457 2024/2/28 11:11:03
2024/2/28 11:06:08300761立华股份 18.95-0.63-0.0530.027-12.065-626-257-369708-82-15.48-10.87-12.9-5.3-7.614.6-1.7231.08-0.053 0.029-0.053 0.02800-4267295531798.57.9-2862-186570.05.35.212.857.542.937.339.00.412.5-41.32-0.457 2024/2/28 11:06:08
2024/2/28 11:01:12300761立华股份 19.05-0.10-0.0540.027-12.491-625-258-367733-108-15.96-9.41-13.3-5.5-7.815.6-2.3241.08-0.054 0.028-0.053 0.02800-5587287231008.57.8-2970-192820.05.55.313.157.742.137.039.30.402.55-41.53-0.457 2024/2/28 11:01:12
2024/2/28 10:55:59300761立华股份 19.02-0.26-0.0530.028-12.812-630-260-370767-137-16.56-8.72-13.8-5.7-8.116.8-3.0251.08-0.053 0.027-0.053 0.02700-7077277229998.57.9-3107-199120.05.75.513.657.941.136.639.60.392.62-41.47-0.457 2024/2/28 10:55:59
2024/2/28 10:51:12300761立华股份 19.10.16-0.0530.036-12.902-627-261-367817-190-17.04-7.67-14.2-5.9-8.318.5-4.3261.12-0.054 0.037-0.053 0.03700-9807262029238.77.8-3297-205390.05.95.714.058.840.335.539.80.382.69-41.64-0.457 2024/2/28 10:51:12
2024/2/28 10:46:13300761立华股份 19.04-0.16-0.0510.042-12.585-627-260-367869-243-17.64-7.68-14.7-6.1-8.620.4-5.7271.14-0.052 0.042-0.052 0.04200-12537250028458.87.7-3540-211650.06.15.914.559.338.934.840.50.362.76-41.51-0.457 2024/2/28 10:46:13
2024/2/28 10:41:20300761立华股份 19.220.79-0.0360.045-8.995-479-193-286741-262-14.28-6.26-11.9-4.8-7.118.4-6.5241.15-0.036 0.045-0.036 0.04500-13506235727168.87.6-3802-216450.04.86.213.359.140.734.741.20.342.79-41.90-0.457 2024/2/28 10:41:20
2024/2/28 10:36:03300761立华股份 19.150.42-0.0360.037-9.461-419-177-242662-242-13.08-7.75-10.9-4.6-6.317.2-6.3241.14-0.036 0.038-0.036 0.03900-12486225625808.87.7-4044-220640.04.66.512.858.441.235.141.40.332.86-41.75-0.457 2024/2/28 10:36:03
2024/2/28 10:31:12300761立华股份 19.240.89-0.0310.035-8.850-365-133-233620-254-12.24-5.07-10.2-3.7-6.517.3-7.1231.14-0.031 0.035-0.031 0.03500-13095210423968.87.7-4299-224290.03.76.212.758.841.535.042.10.302.88-41.95-0.457 2024/2/28 10:31:12
2024/2/28 10:26:13300761立华股份 19.271.05-0.0310.018-10.464-367-132-235601-235-13.32-4.09-11.1-4.0-7.118.2-7.1241.09-0.031 0.017-0.031 0.01700-12065192620928.88.1-4533-227960.04.06.413.559.641.434.041.10.282.87-42.01-0.457 2024/2/28 10:26:13
2024/2/28 10:21:01300761立华股份 19.291.15-0.0270.021-10.078-347-132-215607-260-13.92-.16-11.6-4.4-7.220.3-8.7261.09-0.028 0.020-0.029 0.02100-13365175619138.78.0-4793-231430.04.47.114.359.539.233.442.10.252.85-42.06-0.457 2024/2/28 10:21:01
2024/2/28 10:16:12300761立华股份 19.381.63-0.0240.013-9.560-279-134-145523-244-12.24-1.22-10.2-4.9-5.319.1-8.9261.08-0.024 0.013-0.024 0.01500-12514156316899.08.3-5037-234220.04.97.813.159.740.632.541.40.232.89-42.25-0.457 2024/2/28 10:16:12
2024/2/28 10:11:13300761立华股份 19.381.63-0.0240.004-10.698-280-134-147487-207-12.84-1.36-10.7-5.1-5.618.6-7.9271.03-0.024 0.001-0.024 0.00100-10624148615259.08.8-5244-237020.05.18.113.759.941.332.039.90.223.08-42.25-0.457 2024/2/28 10:11:13
2024/2/28 10:06:03300761立华股份 19.522.36-0.0240.005-10.921-279-132-147472-192-13.441.44-11.2-5.3-5.918.9-7.7281.03-0.024 0.005-0.024 0.00500-9864136814089.49.1-5436-239820.05.38.514.460.141.231.439.10.213.33-42.56-0.457 2024/2/28 10:06:03
2024/2/28 10:00:59300761立华股份 19.612.83-0.0240.003-11.789-280-134-146454-174-14.285.51-11.9-5.7-6.219.3-7.4301.01-0.024 0.002-0.024 0.00200-8944127612959.59.3-5610-242620.05.79.015.259.740.431.338.70.203.63-42.75-0.457 2024/2/28 10:00:59
2024/2/28 9:56:12300761立华股份 19.582.67-0.0190.003-10.194-250-133-116411-161-13.926.87-11.6-6.2-5.419.1-7.5311.01-0.019 0.003-0.021 0.00100-8294116511769.59.4-5772-245110.06.29.915.358.439.331.739.20.183.92-42.69-0.457 2024/2/28 9:56:12
2024/2/28 9:51:11300761立华股份 19.562.57-0.0190.004-11.149-221-134-87402-181-14.0410.08-11.7-7.1-4.621.3-9.6341.04-0.019 0.005-0.019 0.00500-932499210319.89.4-5953-247320.07.111.315.957.736.431.040.60.164.22-42.65-0.457 2024/2/28 9:51:11
2024/2/28 9:46:42300761立华股份 19.743.51-0.0180.005-12.205-210-134-76391-181-15.6020.86-13-8.3-4.724.2-11.2351.06-0.018 0.006-0.015 -0.00300-93138368879.99.4-6134-249420.08.310.815.557.533.331.742.90.144.49-43.04-0.457 2024/2/28 9:46:42
2024/2/28 9:41:13300761立华股份 19.451.99-0.0070.002-8.344-820-82172-91-9.84-5.21-8.20.0-8.217.3-9.1231-0.007 0.002-0.007 0.00200-46816116108.48.4-6224-250240.00.07.515.754.337.038.247.30.094.03-42.41-0.457 2024/2/28 9:41:13
2024/2/28 9:35:59300761立华股份 19.321.310.000-0.0070.00000017-170.003.200.00.03.6-3.60.870.000 -0.0070.000 -0.00700-9103312897.68.8-6242-250240.00.00.00.051.247.648.852.40.043.35-42.12-0.457 2024/2/28 9:35:59
2024/2/28 9:33:00300761立华股份 19.150.420.000-0.0050.000000-20200.00-7.1900.00.0-13.913.90.550.000 -0.0050.000 -0.006001020175974.27.6-6222-250240.00.00.00.032.546.467.553.60.011.65-41.75-0.457 2024/2/28 9:33:00
2024/2/27 16:01:23300761立华股份 19.070.37-0.0500.067-8.867-579-139-440390189-12.48-11.36-10.4-2.5-7.97.03.4211.17-0.050 0.067-0.051 0.067009977423449406.95.9-6033-256030.02.55.113.038.031.056.953.50.491.2-41.58-0.457 2024/2/27 16:01:23
2024/2/27 15:04:08300761立华股份 19.070.37-0.0500.067-8.867-579-139-440390189-12.48-11.36-10.4-2.5-7.97.03.4211.17-0.050 0.067-0.051 0.067009977423449406.95.9-5843-261830.02.55.113.038.031.056.953.50.491.2-41.58-0.457 2024/2/27 15:04:08
2024/2/27 14:56:18300761立华股份 19.020.11-0.0500.066-8.935-576-143-433367208-12.60-10.48-10.5-2.6-7.96.73.8211.17-0.050 0.066-0.050 0.0670010977417348696.95.9-5635-267590.02.65.213.137.731.057.153.30.481.19-41.47-0.457 2024/2/27 14:56:18
2024/2/27 14:51:24300761立华股份 18.92-0.42-0.0500.068-8.946-571-140-431367205-12.72-11.48-10.6-2.6-8.06.83.8211.18-0.050 0.069-0.050 0.0680010787405447807.05.9-5430-273300.02.65.213.237.831.057.053.20.471.2-41.25-0.457 2024/2/27 14:51:24
2024/2/27 14:46:09300761立华股份 18.97-0.16-0.0490.067-8.860-565-139-426368197-12.72-11.03-10.6-2.6-8.06.93.7211.17-0.049 0.067-0.049 0.0660010387400146927.06.0-5233-278950.02.65.313.337.931.056.853.10.461.21-41.36-0.457 2024/2/27 14:46:09
2024/2/27 14:41:18300761立华股份 18.99-0.05-0.0480.061-8.964-554-143-412343211-12.60-10.82-10.5-2.7-7.86.54.0211.17-0.048 0.061-0.048 0.0610011117395846147.06.0-5022-284490.02.75.413.237.831.356.852.80.461.22-41.40-0.457 2024/2/27 14:41:18
2024/2/27 14:36:07300761立华股份 18.98-0.11-0.0480.059-9.155-550-140-410342207-12.72-10.97-10.6-2.7-7.96.64.0221.16-0.048 0.058-0.048 0.0590010917388345007.06.1-4814-289990.02.75.513.438.031.456.552.50.451.23-41.38-0.457 2024/2/27 14:36:07
2024/2/27 14:31:16300761立华股份 18.99-0.05-0.0480.058-9.268-556-139-417365190-12.96-10.97-10.8-2.7-8.17.13.7221.16-0.048 0.059-0.048 0.0590010027384344557.06.1-4624-295550.02.75.513.638.331.256.252.50.451.25-41.40-0.457 2024/2/27 14:31:16
2024/2/27 14:26:10300761立华股份 18.91-0.47-0.0480.056-9.382-550-143-408362189-12.96-11.53-10.8-2.8-8.07.13.7221.15-0.048 0.056-0.048 0.056009927379743777.16.1-4435-301050.02.85.613.638.431.356.052.30.441.27-41.23-0.457 2024/2/27 14:26:10
2024/2/27 14:21:19300761立华股份 18.99-0.05-0.0480.048-9.825-552-139-413348204-13.32-10.56-11.1-2.8-8.37.04.1221.14-0.048 0.048-0.048 0.0480010737371942357.06.2-4232-306570.02.85.714.038.331.356.051.90.431.27-41.40-0.457 2024/2/27 14:21:19
2024/2/27 14:16:12300761立华股份 18.85-0.79-0.0480.042-10.122-557-141-417325233-13.80-12.06-11.5-2.9-8.66.74.8231.13-0.048 0.042-0.048 0.0420012247362840837.06.2-3999-312150.02.95.814.438.131.456.151.30.421.27-41.10-0.457 2024/2/27 14:16:12
2024/2/27 14:11:17300761立华股份 18.85-0.79-0.0480.032-10.669-551-142-408290261-13.92-11.56-11.6-3.0-8.66.15.5241.11-0.048 0.032-0.048 0.0320013747356939607.06.3-3738-317660.03.06.014.637.831.756.250.70.411.27-41.10-0.457 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 立华股份.300761:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
立华股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved