速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康龙化成.300759:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康龙化成： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300759康龙化成 20.52-2.75-0.0670.0000.000-1985-324-16612841701-11.76-20.03-9.8-1.6-8.21.48.449.510.000 0.0000.000 0.000008224581614082076.111.91701-19851.02.618.526.737.936.542.634.20.691.2539.770.130 2024/5/27 11:33:26
2024/2/28 14:47:00300759康龙化成 22.62-0.130.1590.29710.694540605406-4854-5525.88-9.794.90.04.9-4.4-0.5791.160.159 0.2980.163 0.29901-2378451340923967114.012.0115034218.78.733.128.232.136.526.126.63.331.826.620.637 2024/2/28 14:47:00
2024/2/28 14:41:15300759康龙化成 22.660.040.1270.2599.31146791064572-4572-1065.28-9.154.40.14.3-4.3-0.1771.150.130 0.2610.130 0.26501-458423332493821513.812.0104381008.38.232.628.332.536.826.626.73.211.7826.670.637 2024/2/28 14:41:15
2024/2/28 14:36:04300759康龙化成 22.720.310.1130.2488.6043746-6244370-39542084.32-8.733.6-0.64.2-3.80.2771.140.113 0.2490.110 0.24601896414328803741613.612.01251118467.88.432.528.332.936.726.826.63.141.7826.740.637 2024/2/28 14:36:04
2024/2/28 14:31:15300759康龙化成 22.730.350.1020.2398.1563390-8224212-38014113.96-8.973.3-0.84.1-3.70.4771.130.102 0.2370.102 0.238011768408325153679013.612.01662152367.78.532.428.333.036.726.926.53.091.826.750.637 2024/2/28 14:31:15
2024/2/28 14:26:04300759康龙化成 22.740.400.0940.2277.5553108-7023810-35094013.72-8.893.1-0.73.8-3.50.4761.130.087 0.2280.093 0.229011725393318773605913.512.02063183447.58.232.128.333.436.927.026.63.021.826.760.637 2024/2/28 14:26:04
2024/2/28 14:21:21300759康龙化成 22.780.570.0920.2327.9393070-7923863-33682973.72-8.813.1-0.83.9-3.40.3761.130.092 0.2330.092 0.228011278388314923564513.511.92360214147.58.332.128.233.436.827.026.72.981.8226.810.637 2024/2/28 14:21:21
2024/2/28 14:16:06300759康龙化成 22.80.660.0920.2307.9333054-7883842-33492963.72-8.853.1-0.83.9-3.40.3761.140.092 0.2300.089 0.232011270386310483525013.612.02656244687.58.332.228.333.536.926.826.52.961.8526.830.637 2024/2/28 14:16:06
2024/2/28 14:11:13300759康龙化成 22.730.350.0910.2307.9723020-10724092-33132923.72-9.373.1-1.14.2-3.40.3761.140.091 0.2300.088 0.229011256382306553481013.712.02948274887.38.432.428.233.536.926.826.52.931.8826.750.637 2024/2/28 14:11:13
2024/2/28 13:56:17300759康龙化成 22.830.790.0660.2297.4122118-16583776-23942762.76-8.392.3-1.84.1-2.60.3751.140.066 0.2280.066 0.227011186356292243331613.511.93224296066.48.232.328.234.236.827.126.82.771.9326.870.637 2024/2/28 13:56:17
2024/2/28 13:46:10300759康龙化成 22.961.370.0650.2327.5802258-18974156-25302713.00-8.342.5-2.14.6-2.80.3751.150.065 0.2320.065 0.232011163349284713265313.611.93495318656.18.232.628.034.337.127.026.72.71227.020.637 2024/2/28 13:46:10
2024/2/28 13:41:00300759康龙化成 22.931.240.0670.2357.8162320-19634283-24991783.12-8.62.6-2.24.8-2.80.2751.150.067 0.2350.064 0.23401766345280313227513.711.93674341856.18.332.828.034.237.026.926.72.682.0426.990.637 2024/2/28 13:41:00
2024/2/28 13:36:18300759康龙化成 22.961.370.0660.2337.8552305-20394345-24831773.12-8.62.6-2.34.9-2.80.2751.150.066 0.2340.069 0.23301761342277603194513.711.93851364906.18.432.928.034.237.026.826.62.662.0927.020.637 2024/2/28 13:36:18
2024/2/28 13:31:25300759康龙化成 22.991.500.0710.2348.1422202-20254227-23781763.00-8.462.5-2.34.8-2.70.2761.150.066 0.2320.069 0.23301755345274623164413.811.94027386926.18.433.028.234.236.926.726.52.642.1427.060.637 2024/2/28 13:31:25
2024/2/28 13:26:10300759康龙化成 23.112.030.0780.2298.4232524-19154438-2611873.48-8.312.9-2.25.1-3.00.1761.150.076 0.2290.076 0.23001373340270443117713.812.04114412156.28.433.228.134.037.026.626.52.612.1927.200.637 2024/2/28 13:26:10
2024/2/28 13:16:18300759康龙化成 23.152.210.0760.2188.3362396-18834279-25671713.36-8.422.8-2.25.0-3.00.2771.150.076 0.2180.077 0.21901734339261873002514.012.24286436116.38.533.428.434.037.026.326.12.572.3127.250.637 2024/2/28 13:16:18
2024/2/28 13:11:21300759康龙化成 23.182.340.0850.2319.0212768-15944362-2684-843.96-8.923.3-1.95.2-3.2-0.1761.160.083 0.2290.083 0.22901-360328255202952114.112.24202463806.28.133.628.434.137.326.126.22.522.3527.280.637 2024/2/28 13:11:21
2024/2/28 13:06:03300759康龙化成 23.152.210.0840.2188.9142815-15734388-2649-1664.08-9.133.4-1.95.3-3.2-0.2771.150.084 0.2170.084 0.21701-710328249112873114.212.44036491956.38.233.828.534.137.325.826.02.482.4127.250.637 2024/2/28 13:06:03
2024/2/28 11:32:00300759康龙化成 23.021.630.0880.2239.4272925-15444469-2519-4064.32-9.413.6-1.95.5-3.1-0.5771.160.088 0.2230.088 0.22301-1741322240122788414.512.53630521206.48.334.128.634.237.325.325.82.442.4727.090.637 2024/2/28 11:32:00
2024/2/28 11:26:06300759康龙化成 23.061.810.0840.2239.4002804-16834487-2404-4014.20-9.313.5-2.15.6-3.0-0.5781.160.084 0.2220.089 0.22401-1717321236052745714.512.53229549246.38.434.228.634.237.225.325.82.402.5327.140.637 2024/2/28 11:26:06
2024/2/28 11:21:11300759康龙化成 22.820.750.0920.23310.1563064-16504714-2514-5504.68-9.983.9-2.16.0-3.2-0.7781.170.089 0.2340.089 0.23301-2356315230352705714.612.42679579886.38.434.428.434.137.325.225.92.362.5926.860.637 2024/2/28 11:21:11
2024/2/28 11:16:09300759康龙化成 22.921.190.0810.2309.9722714-9053619-2187-5284.32-8.083.6-1.24.8-2.9-0.7761.180.081 0.2300.079 0.22901-2259294223022633014.512.32151607036.57.733.428.634.637.525.526.22.262.626.970.637 2024/2/28 11:16:09
2024/2/28 11:11:03300759康龙化成 22.931.240.0720.2189.4612495-8073302-2128-3674.08-7.463.4-1.14.5-2.9-0.5761.180.072 0.2190.074 0.21901-1570286218632571114.412.21785631976.67.732.928.434.737.625.826.32.202.6526.990.637 2024/2/28 11:11:03
2024/2/28 11:06:08300759康龙化成 23.021.630.0740.2319.9352401-6363036-1907-4944.08-5.733.4-0.94.3-2.7-0.7741.190.075 0.2310.071 0.23201-2113268210152502314.412.11290655986.27.132.628.335.338.025.926.62.112.6827.090.637 2024/2/28 11:06:08
2024/2/28 11:01:12300759康龙化成 23.152.210.0830.23510.7592655-1362791-2042-6134.68-5.043.9-0.24.1-3.0-0.9731.20.081 0.2350.081 0.23401-2618255203492437114.311.9678682536.46.632.128.035.538.526.026.92.042.7227.250.637 2024/2/28 11:01:12
2024/2/28 10:55:59300759康龙化成 23.182.340.0820.23410.9842684-1342818-1946-7384.80-5.034-0.24.2-2.9-1.1731.20.082 0.2330.082 0.23201-3153251199202393114.412.0-60709366.56.732.228.035.538.425.826.92.012.8427.280.637 2024/2/28 10:55:59
2024/2/28 10:51:12300759康龙化成 23.192.380.0820.23411.0282709-1322841-1850-8594.92-4.664.1-0.24.3-2.8-1.3741.210.079 0.2300.079 0.23101-3669251194472346514.512.0-919736456.66.832.528.235.338.125.626.91.982.9627.290.637 2024/2/28 10:51:12
2024/2/28 10:46:13300759康龙化成 23.162.250.0940.25512.96729892542734-1780-12085.64-4.644.70.44.3-2.8-1.9741.240.093 0.2550.091 0.25401-5159241183552267214.812.0-2127766346.96.532.528.235.538.325.127.01.903.0327.260.637 2024/2/28 10:46:13
2024/2/28 10:41:20300759康龙化成 23.333.000.1040.28614.90933936662726-1696-16966.72-5.055.61.14.5-2.8-2.8721.280.100 0.2840.101 0.28201-7241223172672205115.011.7-3824800276.75.632.327.836.239.024.827.61.813.0927.460.637 2024/2/28 10:41:20
2024/2/28 10:36:03300759康龙化成 23.453.530.0990.26915.030339612092187-1727-16697.08-3.295.92.13.8-3.0-2.9711.280.103 0.2700.101 0.27301-7123209164152106215.011.7-5493834236.94.831.828.036.439.424.927.81.723.1527.600.637 2024/2/28 10:36:03
2024/2/28 10:31:12300759康龙化成 23.543.930.0960.25714.630322711692059-1614-16146.96-1.615.82.13.7-2.9-2.9711.280.096 0.2590.096 0.26001-6887202158742025915.011.7-7107866507.15.031.427.736.639.524.927.81.663.2927.700.637 2024/2/28 10:31:12
2024/2/28 10:26:13300759康龙化成 23.533.890.0960.25814.874322711492078-1586-16417.08-1.795.92.13.8-2.9-3.0711.280.096 0.2580.096 0.25801-7003199155031983515.111.8-8747898777.25.131.427.636.739.624.727.71.633.5127.690.637 2024/2/28 10:26:13
2024/2/28 10:21:01300759康龙化成 23.53.750.1060.27016.511356914922077-1651-19188.04-2.016.72.83.9-3.1-3.6711.310.104 0.2700.104 0.27101-8186194147861930015.411.8-10665934467.14.331.928.036.839.924.227.81.593.7527.660.637 2024/2/28 10:21:01
2024/2/28 10:16:12300759康龙化成 23.664.460.1060.25716.738337815361843-1536-18437.92-.86.63.03.6-3.0-3.6721.30.103 0.2550.105 0.25601-7868189139721811415.612.1-12508968247.44.431.828.237.040.023.827.41.533.9927.850.637 2024/2/28 10:16:12
2024/2/28 10:11:13300759康龙化成 23.584.110.0960.25217.267320313591844-1262-19417.92-1.546.62.83.8-2.6-4.0721.310.097 0.2540.096 0.25301-8291179130641716015.912.1-144491000277.24.432.028.237.339.923.527.51.454.2327.750.637 2024/2/28 10:11:13
2024/2/28 10:06:03300759康龙化成 23.64.190.1030.25919.011353812382300-1283-22569.602.0182.85.2-2.9-5.1711.360.102 0.2550.102 0.25401-9639161115051565016.412.1-167051035656.94.132.827.637.640.522.727.81.324.3727.780.637 2024/2/28 10:06:03
2024/2/28 10:00:59300759康龙化成 23.614.240.0930.21918.014310411591945-1200-19049.001.927.52.84.7-2.9-4.6721.320.093 0.2180.093 0.21801-8140153105441396216.812.7-186081066696.94.132.928.237.740.622.527.11.244.7327.790.637 2024/2/28 10:00:59
2024/2/28 9:56:12300759康龙化成 23.553.970.0940.21019.776321010832127-1315-18959.962.738.32.85.5-3.4-4.9741.340.095 0.2120.093 0.20801-810814795231272417.413.0-205031098797.24.434.128.637.140.521.626.51.165.2227.720.637 2024/2/28 9:56:12
2024/2/28 9:51:11300759康龙化成 23.795.030.0780.17619.811273912541485-1056-16839.964.38.33.84.5-3.2-5.1761.340.079 0.1770.082 0.16201-722412979661071017.813.2-221861126187.43.634.530.037.040.221.126.20.995.4728.000.637 2024/2/28 9:51:11
2024/2/28 9:46:42300759康龙化成 23.64.190.0530.12316.57119421073869-869-10739.121.97.64.23.4-3.4-4.2711.30.055 0.1270.055 0.11801-4629946421837417.213.2-232591145607.33.132.028.638.642.022.126.30.775.2927.780.637 2024/2/28 9:46:42
2024/2/28 9:41:13300759康龙化成 23.282.780.0150.0529.448658708-51-253-4054.68-8.133.94.2-0.3-1.5-2.4701.230.015 0.0540.016 0.06401-1755614430545816.513.4-236641152177.43.229.529.840.141.623.025.40.515.0927.400.637 2024/2/28 9:41:13
2024/2/28 9:35:59300759康龙化成 22.830.790.0150.04010.362512721-209-360-1515.28-19.094.46.2-1.8-3.1-1.3731.220.009 0.0400.009 0.04201-656442843346917.714.5-2381511572911.04.827.929.738.441.522.724.00.355.9326.870.637 2024/2/28 9:35:59
2024/2/28 9:33:00300759康龙化成 23.071.850.0130.02911.45727626250-20-2565.04-4.184.20.43.8-0.3-3.9741.330.000 0.0330.006 0.03401-1112251454194119.614.7-240711160057.26.831.828.039.740.021.325.20.205.6627.150.637 2024/2/28 9:33:00
2024/2/27 16:01:23300759康龙化成 22.651.12-0.154-0.385-19.661-4911-3456-145518193092-9.722.31-8.1-5.7-2.43.05.171.73-0.152 -0.395-0.154 -0.3950013888232257691880310.614.5-209791110946.111.825.327.737.334.331.326.21.91.9426.660.637 2024/2/27 16:01:23
2024/2/27 15:04:08300759康龙化成 22.651.12-0.154-0.385-19.661-4911-3456-145518193092-9.722.31-8.1-5.7-2.43.05.171.73-0.152 -0.395-0.154 -0.3950013888232257691880310.614.5-178871061836.111.825.327.737.334.331.326.21.91.9426.660.637 2024/2/27 15:04:08
2024/2/27 14:56:18300759康龙化成 22.590.85-0.165-0.395-21.013-5089-3743-134516963392-10.444.01-8.7-6.4-2.32.95.871.71-0.160 -0.397-0.163 -0.3990015245224253231809010.414.5-144951010945.712.125.227.537.234.331.926.11.84.9226.590.637 2024/2/27 14:56:18
2024/2/27 14:51:24300759康龙化成 22.530.58-0.166-0.397-22.294-5183-3678-150517833400-11.162.42-9.3-6.6-2.73.26.170.71-0.166 -0.396-0.163 -0.4000015288211247241746910.114.3-11095959115.011.625.127.837.434.232.526.41.75.8926.520.637 2024/2/27 14:51:24
2024/2/27 14:46:09300759康龙化成 22.50.45-0.168-0.395-22.947-5263-3581-168217903472-11.641.57-9.7-6.6-3.13.36.469.7-0.168 -0.395-0.167 -0.3950015621202242691698510.114.4-7622906485.111.724.827.937.334.032.826.41.71.8926.480.637 2024/2/27 14:46:09
2024/2/27 14:41:18300759康龙化成 22.480.36-0.161-0.393-22.690-5047-3891-115714723575-11.521.02-9.6-7.4-2.22.86.869.7-0.159 -0.388-0.159 -0.3910016089196237331649610.014.3-4047856014.712.125.027.237.234.433.126.31.66.8826.460.637 2024/2/27 14:41:18
2024/2/27 14:36:07300759康龙化成 22.470.31-0.166-0.401-24.493-5322-4257-106416223700-12.601.58-10.5-8.4-2.13.27.369.68-0.167 -0.398-0.168 -0.398001665718923180157279.814.5-347802794.212.624.927.037.434.233.526.21.60.8726.450.637 2024/2/27 14:36:07
2024/2/27 14:31:16300759康龙化成 22.410.04-0.166-0.394-24.994-5307-4216-109116373670-12.84.44-10.7-8.5-2.23.37.469.68-0.166 -0.393-0.167 -0.393001652618522661153649.914.53323749724.312.824.827.037.534.233.426.01.56.8726.370.637 2024/2/27 14:31:16
2024/2/27 14:26:10300759康龙化成 22.40.00-0.163-0.388-24.963-5185-4119-106615023683-12.84-.16-10.7-8.5-2.23.17.669.68-0.163 -0.388-0.163 -0.388001658618122216150189.814.57005697874.412.924.626.837.434.333.626.01.53.8726.360.637 2024/2/27 14:26:10
2024/2/27 14:21:19300759康龙化成 22.33-0.31-0.158-0.375-24.847-5098-4256-84213103788-13.08-2.12-10.9-9.1-1.82.88.168.67-0.158 -0.375-0.158 -0.375001706717221545145279.814.510794646904.013.124.526.337.534.734.025.91.47.8626.280.637 2024/2/27 14:21:19
2024/2/27 14:16:12300759康龙化成 22.32-0.36-0.158-0.365-24.802-5034-4256-77813273707-13.20-2.74-11-9.3-1.72.98.167.68-0.158 -0.366-0.159 -0.366001670216621147143389.814.414500596563.713.024.526.237.634.734.226.11.44.8626.270.637 2024/2/27 14:16:12
2024/2/27 14:11:17300759康龙化成 22.35-0.22-0.154-0.354-24.505-4879-4252-62713433536-13.08-2.49-10.9-9.5-1.43.07.967.68-0.152 -0.354-0.152 -0.354001593616220569139839.814.418036547773.813.324.425.837.734.734.126.21.41.8726.300.637 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康龙化成.300759:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康龙化成实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved