速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁德时代.300750:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁德时代： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300750宁德时代 199-0.99-0.0100.0000.000-7981-867-711329495031-5.52-14.27-4.6-0.5-4.11.72.988.90.000 0.0000.000 0.0000025249226172235333.33.75031-798110.310.831.335.433.832.124.621.70.22.9420.822.391 2024/5/27 11:33:26
2024/2/28 14:47:00300750宁德时代 158.510.43-0.0180.007-1.181-11372-13766239416160-4788-2.281.57-1.9-2.30.42.7-0.81001.01-0.018 0.007-0.018 0.00600-298544877317783284.84.8243-1935316.518.832.632.234.431.716.517.30.961.4816.797.080 2024/2/28 14:47:00
2024/2/28 14:41:15300750宁德时代 158.790.61-0.0180.009-0.987-11117-13458234015798-4681-2.282-1.9-2.30.42.7-0.81001.02-0.018 0.008-0.018 0.00800-291843875365766684.84.8-4438-3047016.719.032.532.134.331.616.517.30.941.4816.827.080 2024/2/28 14:41:15
2024/2/28 14:36:04300750宁德时代 159.240.89-0.0150.011-0.379-9248-12138289015606-6358-1.922.38-1.6-2.10.52.7-1.11011.02-0.015 0.011-0.015 0.01100-396243774090758684.94.7-10796-3971816.919.032.632.134.231.516.317.40.921.516.877.080 2024/2/28 14:36:04
2024/2/28 14:31:15300750宁德时代 159.190.86-0.0120.0150.332-7994-11990399714845-6852-1.682.14-1.4-2.10.72.6-1.21011.03-0.012 0.015-0.013 0.01500-427043172740750574.94.7-17647-4771216.919.032.732.034.231.616.217.40.911.5116.867.080 2024/2/28 14:31:15
2024/2/28 14:26:04300750宁德时代 159.170.85-0.0090.0181.064-6163-10645448214567-8404-1.322.02-1.1-1.90.82.6-1.51001.04-0.009 0.018-0.009 0.01800-523641971152740644.94.7-26051-5387417.119.032.631.834.231.616.117.60.901.5216.867.080 2024/2/28 14:26:04
2024/2/28 14:21:21300750宁德时代 159.531.08-0.0070.0191.403-4987-10528554113298-8311-1.082.22-.9-1.91.02.4-1.51011.04-0.007 0.019-0.008 0.01900-517841870236733314.94.7-34362-5886117.219.132.731.734.031.616.117.60.891.5416.907.080 2024/2/28 14:21:21
2024/2/28 14:16:06300750宁德时代 159.280.92-0.0060.0201.610-3826-8746491912025-8199-0.842.17-.7-1.60.92.2-1.51011.05-0.006 0.020-0.006 0.02000-510741369309725384.94.7-42561-6268717.419.032.531.634.031.816.117.60.871.5616.877.080 2024/2/28 14:16:06
2024/2/28 14:11:13300750宁德时代 159.230.89-0.0060.0201.613-3785-8652486712437-8652-0.842.06-.7-1.60.92.3-1.61011.05-0.006 0.020-0.006 0.02000-538940868559718084.94.7-51213-6647317.419.032.531.634.031.716.117.70.861.5816.877.080 2024/2/28 14:11:13
2024/2/28 13:56:17300750宁德时代 159.591.12-0.0040.0212.003-3126-8337521011984-8858-0.722.38-.6-1.61.02.3-1.71011.05-0.005 0.021-0.004 0.02100-551639365650690654.94.7-60071-6959917.619.232.531.533.931.616.017.70.831.6516.917.080 2024/2/28 13:56:17
2024/2/28 13:46:10300750宁德时代 159.751.220.0020.0273.423510-560861179686-101960.122.45.1-1.11.21.9-2.01011.070.001 0.0260.001 0.02701-634838563677679445.04.7-70267-6908917.718.832.731.533.831.915.817.80.811.7116.927.080 2024/2/28 13:46:10
2024/2/28 13:41:00300750宁德时代 159.40.990.0020.0273.6321007-503560429063-100690.242.33.2-1.01.21.8-2.01011.070.002 0.0270.002 0.02701-626938062764671315.04.7-80336-6808217.918.932.731.533.631.815.817.80.801.7416.897.080 2024/2/28 13:41:00
2024/2/28 13:36:18300750宁德时代 159.721.200.0040.0294.0681996-449164878483-104790.482.55.4-0.91.31.7-2.11011.080.003 0.0290.003 0.02901-652437761982666415.04.7-90815-6608618.018.932.731.433.631.915.717.80.801.7816.927.080 2024/2/28 13:36:18
2024/2/28 13:31:25300750宁德时代 159.81.250.0050.0294.3312473-445169247913-103860.602.65.5-0.91.41.6-2.11011.080.004 0.0290.004 0.02801-646637361322660075.04.7-101201-6361318.119.032.731.333.531.915.717.80.791.8216.937.080 2024/2/28 13:31:25
2024/2/28 13:26:10300750宁德时代 1601.370.0030.0273.9891942-339953417769-97120.483.44.4-0.71.11.6-2.01011.070.003 0.0270.003 0.02801-604636660583650805.04.6-110913-6167118.218.932.431.333.531.915.917.90.781.8516.957.080 2024/2/28 13:26:10
2024/2/28 13:16:18300750宁德时代 159.621.130.0030.0294.3912352-376261148466-108170.603.59.5-0.81.31.8-2.31011.080.004 0.0290.004 0.02901-673235558398631265.04.6-121730-5931918.419.232.431.133.431.615.818.10.751.9216.917.080 2024/2/28 13:16:18
2024/2/28 13:11:21300750宁德时代 159.841.270.0050.0315.0293251-371669677896-111470.843.76.7-0.81.51.7-2.41011.090.005 0.0310.005 0.03101-693835057416624075.04.6-132878-5606818.619.432.430.933.331.615.718.10.741.9716.937.080 2024/2/28 13:11:21
2024/2/28 13:06:03300750宁德时代 159.911.320.0060.0335.3473667-366773338250-119160.963.68.8-0.81.61.8-2.61011.090.007 0.0330.006 0.03301-741634656501618045.04.6-144794-5240118.619.432.430.833.431.615.618.20.732.0216.947.080 2024/2/28 13:06:03
2024/2/28 11:32:00300750宁德时代 159.641.150.0060.0335.6564059-315772168118-121781.083.93.9-0.71.61.8-2.71011.10.006 0.0330.006 0.03301-757734055350607885.14.6-156972-4834218.619.332.530.933.431.615.518.20.722.0816.917.080 2024/2/28 11:32:00
2024/2/28 11:26:06300750宁德时代 160.221.510.0090.0366.4995779-311288907557-133351.564.381.3-0.72.01.7-3.01011.110.009 0.0360.010 0.03601-829733554148599865.14.6-170307-4256318.719.432.630.633.431.715.318.30.712.1316.977.080 2024/2/28 11:26:06
2024/2/28 11:21:11300750宁德时代 159.360.970.0110.0397.5746948-3474104226948-138961.923.491.6-0.82.41.6-3.21011.120.012 0.0390.012 0.03801-864532752843589475.14.6-184203-3561518.719.532.730.333.431.815.218.40.692.1716.887.080 2024/2/28 11:21:11
2024/2/28 11:16:09300750宁德时代 159.71.180.0150.0428.7259654096545037-146912.764.622.30.02.31.2-3.51011.140.015 0.0420.016 0.04301-913731650848577175.14.5-198894-2596118.918.932.630.333.432.215.118.60.672.216.927.080 2024/2/28 11:16:09
2024/2/28 11:11:03300750宁德时代 159.921.320.0210.04510.07612319821114973285-156043.605.0630.22.80.8-3.81011.150.020 0.0450.020 0.04501-970330949326566105.24.5-214498-1364319.219.032.830.033.032.215.018.80.662.2516.947.080 2024/2/28 11:11:03
2024/2/28 11:06:08300750宁德时代 159.891.310.0210.04410.42613148797123511992-151403.964.723.30.23.10.5-3.81011.150.022 0.0440.021 0.04401-941330047661548345.24.5-229637-49519.419.232.829.732.832.315.018.80.642.316.947.080 2024/2/28 11:06:08
2024/2/28 11:01:12300750宁德时代 160.451.660.0230.04511.52015073270512368386-154604.685.093.90.73.20.1-4.01021.160.024 0.0450.024 0.04501-961129445903532865.24.5-2450971457819.719.033.129.932.432.314.818.80.622.3517.007.080 2024/2/28 11:01:12
2024/2/28 10:55:59300750宁德时代 160.581.740.0260.04712.78816196414312053-377-158195.165.754.31.13.2-0.1-4.21021.170.026 0.0470.026 0.04701-983328744195519045.34.5-2609163077420.018.933.330.132.132.214.618.80.602.4217.017.080 2024/2/28 10:55:59
2024/2/28 10:51:12300750宁德时代 160.511.700.0300.05114.54718761625412508-2207-165546.125.715.11.73.4-0.6-4.51031.190.030 0.0510.030 0.05101-1029028342304505335.44.5-2774704953520.418.733.530.131.932.514.218.70.592.5117.007.080 2024/2/28 10:51:12
2024/2/28 10:46:13300750宁德时代 160.41.630.0310.05215.66219366774611620-3169-161976.605.15.52.23.3-0.9-4.61031.20.031 0.0520.031 0.05201-1006727039907480185.54.6-2936676890120.718.533.530.231.932.813.918.50.562.5616.997.080 2024/2/28 10:46:13
2024/2/28 10:41:20300750宁德时代 161.132.090.0340.05416.89020476784912627-3413-170637.206.3462.33.7-1.0-5.01031.230.033 0.0540.033 0.05401-1060526238234469395.54.5-3107318937720.818.533.730.031.932.913.618.60.542.6417.077.080 2024/2/28 10:41:20
2024/2/28 10:36:03300750宁德时代 161.882.570.0360.05919.11922224915113073-3595-186298.168.016.82.84.0-1.1-5.71031.260.036 0.0580.036 0.05901-1157925136021454665.64.5-32936011160120.918.134.030.031.832.913.319.00.522.7217.157.080 2024/2/28 10:36:03
2024/2/28 10:31:12300750宁德时代 162.12.710.0380.06020.805240171011213904-5372-186459.129.067.63.24.4-1.7-5.91031.280.038 0.0600.038 0.06001-1159124334400441435.74.5-34800413561821.218.034.329.931.333.013.219.10.502.8517.177.080 2024/2/28 10:31:12
2024/2/28 10:26:13300750宁德时代 161.92.580.0400.06121.989244651070313762-6116-183499.609.0183.54.5-2.0-6.01041.30.039 0.0610.039 0.06101-1141023733059428265.84.4-36635316008321.417.934.530.031.033.013.119.10.492.9917.157.080 2024/2/28 10:26:13
2024/2/28 10:21:01300750宁德时代 161.812.520.0420.06323.855260291212713902-7099-1893010.568.928.84.14.7-2.4-6.41041.320.042 0.0630.042 0.06301-1177423031503416115.84.4-38528318611221.817.734.730.030.733.112.819.20.473.1717.147.080 2024/2/28 10:21:01
2024/2/28 10:16:12300750宁德时代 162.172.750.0420.06224.814267641267814086-7607-1915711.408.789.54.55.0-2.7-6.81031.340.041 0.0630.042 0.06301-1192121729937401565.94.4-40444121287621.316.835.130.130.833.512.819.60.453.3417.187.080 2024/2/28 10:16:12
2024/2/28 10:11:13300750宁德时代 161.952.610.0430.06328.023267891181914970-7616-1917212.249.4910.24.55.7-2.9-7.31031.370.042 0.0640.042 0.06301-1193620227752379725.94.3-42361323966521.216.735.629.930.733.612.519.80.423.4817.167.080 2024/2/28 10:11:13
2024/2/28 10:06:03300750宁德时代 162.452.930.0410.06330.239252061189013316-5469-1973712.7213.910.65.05.6-2.3-8.31051.420.040 0.0630.040 0.06301-1229918724302345856.14.3-44335026487122.617.635.329.730.232.511.920.20.383.5817.217.080 2024/2/28 10:06:03
2024/2/28 10:00:59300750宁德时代 162.352.860.0290.04425.85319564111258439-4987-1457712.2413.5910.25.84.4-2.6-7.61021.370.030 0.0440.029 0.04401-911314720639281865.84.3-45792728443521.816.034.329.931.133.712.820.40.313.3517.207.080 2024/2/28 10:00:59
2024/2/28 9:56:12300750宁德时代 161.112.080.0310.04530.23419865129046961-6282-1358314.0412.4611.77.64.1-3.7-8.01021.410.031 0.0450.032 0.04501-850313017862252266.04.2-47151030430022.915.334.130.030.534.212.520.50.273.517.077.080 2024/2/28 9:56:12
2024/2/28 9:51:11300750宁德时代 161.292.190.0200.02924.8061318381735010-4087-909612.0013.89106.23.8-3.1-6.91011.350.020 0.0290.021 0.02901-571510014314192755.84.3-48060631748321.215.034.530.731.334.413.019.90.213.3417.097.080 2024/2/28 9:51:11
2024/2/28 9:46:42300750宁德时代 159.91.310.0120.01920.108793463661567-2253-56819.728.38.16.51.6-2.3-5.81011.280.012 0.0190.012 0.01801-35817510918140075.74.4-48628732541622.315.832.130.532.234.513.419.20.163.116.947.080 2024/2/28 9:46:42
2024/2/28 9:41:13300750宁德时代 157.90.040.0010.0035.04256328128156-6191.20-11.2210.50.50.1-1.1981.050.001 0.0030.001 0.00301-39142698173095.14.9-48690632597917.316.832.431.935.335.215.016.10.092.5916.737.080 2024/2/28 9:41:13
2024/2/28 9:35:59300750宁德时代 157.74-0.060.0030.00516.4672066-5742640-918-11486.48-11.325.4-1.56.9-2.4-3.01031.170.004 0.0050.004 0.00501-72530425349605.74.9-48805332804518.520.035.628.732.534.913.416.40.062.9716.717.080 2024/2/28 9:35:59
2024/2/28 9:33:00300750宁德时代 158.380.350.0020.00214.455181701817-1150-6679.48.367.90.07.9-5.0-2.91051.180.002 0.0020.002 0.00201-42218242028566.05.1-48872032986224.124.132.524.630.635.612.815.70.043.0216.787.080 2024/2/28 9:33:00
2024/2/27 16:01:23300750宁德时代 157.831.170.0370.0338.94222202996812234-11328-108755.88-.34.92.22.7-2.5-2.4951.090.033 0.0300.034 0.03001-697033162613681494.64.3-49959535206419.317.130.728.032.034.518.020.40.751.1516.727.080 2024/2/27 16:01:23
2024/2/27 15:04:08300750宁德时代 157.831.170.0370.0338.94222202996812234-11328-108755.88-.34.92.22.7-2.5-2.4951.090.033 0.0300.034 0.03001-697033162613681494.64.3-51046937426619.317.130.728.032.034.518.020.40.751.1516.727.080 2024/2/27 15:04:08
2024/2/27 14:56:18300750宁德时代 157.631.040.0300.0277.50118434790010534-8778-96565.04.944.21.82.4-2.0-2.2941.070.030 0.0270.030 0.02601-619131761570660594.64.3-52012539270018.817.030.428.032.534.518.320.50.721.1316.707.080 2024/2/27 14:56:18
2024/2/27 14:51:24300750宁德时代 157.440.920.0270.0216.5301607163449727-8881-71904.56-.343.81.52.3-2.1-1.7941.060.027 0.0200.026 0.02001-461130659868633434.54.3-52731540877118.717.230.328.032.434.518.620.30.701.1116.687.080 2024/2/27 14:51:24
2024/2/27 14:46:09300750宁德时代 157.150.740.0240.0186.0191480549359870-7814-69914.32-.983.61.22.4-1.9-1.7941.050.025 0.0180.025 0.01801-448529858709616964.54.3-53430642357618.317.130.428.032.634.518.720.40.681.116.657.080 2024/2/27 14:46:09
2024/2/27 14:41:18300750宁德时代 157.280.820.0220.0155.2391319952008000-7600-56003.96-.43.31.32.0-1.9-1.4931.040.022 0.0150.022 0.01401-359328657656601514.54.3-53990643677518.116.830.128.132.834.719.020.40.661.116.667.080 2024/2/27 14:41:18
2024/2/27 14:36:07300750宁德时代 157.290.830.0190.0124.5611206046687391-7002-50573.72-.683.11.21.9-1.8-1.3931.040.020 0.0110.019 0.01101-324627956443584304.44.3-54496344883517.916.730.128.232.934.719.120.40.641.0916.667.080 2024/2/27 14:36:07
2024/2/27 14:31:16300750宁德时代 1570.640.0140.0033.022976226287134-6759-30043.12-1.022.60.71.9-1.8-0.8921.020.015 0.0050.015 0.00501-192926655353563354.44.3-54796745859717.216.530.028.133.335.119.520.30.621.0816.637.080 2024/2/27 14:31:16
2024/2/27 14:26:10300750宁德时代 156.630.400.010-0.0011.680653221774354-5080-14512.16-1.441.80.61.2-1.4-0.49110.011 -0.0010.011 -0.00101-93225454459544244.34.3-54941846512917.016.429.428.233.735.119.920.30.601.0716.597.080 2024/2/27 14:26:10
2024/2/27 14:21:19300750宁德时代 156.340.220.009-0.0031.205563121123520-4927-7041.92-1.71.60.61.0-1.4-0.290.990.009 -0.0030.009 -0.00301-45224453663532154.24.2-55012247076016.616.029.128.134.035.420.320.50.581.0616.567.080 2024/2/27 14:21:19
2024/2/27 14:16:12300750宁德时代 156.150.100.009-0.0031.043521613913825-4521-6961.80-21.50.41.1-1.3-0.290.990.009 -0.0030.009 -0.00301-44724153055525594.24.3-55081847597616.516.129.228.134.035.320.320.50.571.0816.547.080 2024/2/27 14:16:12
2024/2/27 14:11:17300750宁德时代 156.240.150.009-0.0050.699546617083758-5124-3421.92-2.111.60.51.1-1.5-0.190.990.008 -0.0050.008 -0.00401-21923752227515384.24.3-55115948144216.616.129.228.133.835.320.420.50.561.0916.557.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁德时代.300750:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁德时代实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved