速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金力永磁.300748:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金力永磁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300748金力永磁 14.120.00-0.0500.0000.000-795-194-600330465-11.28-7.18-9.4-2.3-7.13.95.551.870.000 0.0000.000 0.00000331037771667477.88.9465-7955.98.214.821.933.029.146.340.80.531.1746.680.080 2024/5/27 11:33:26
2024/2/28 14:47:00300748金力永磁 17.11-4.20-0.116-0.704-26.446-2322-1788-533-19454267-8.88-8.8-7.4-5.7-1.7-6.213.654.53-0.114 -0.707-0.114 -0.707002415911525189133007.113.44732-31171.37.021.823.531.537.745.431.81.57.9334.910.368 2024/2/28 14:47:00
2024/2/28 14:41:15300748金力永磁 17.21-3.64-0.104-0.674-25.425-2070-1766-304-19484019-8.16-8.02-6.8-5.8-1.0-6.413.254.53-0.104 -0.674-0.105 -0.673002273211224338130177.113.28751-51871.47.222.123.131.337.745.232.01.52.9235.120.368 2024/2/28 14:41:15
2024/2/28 14:36:04300748金力永磁 17.29-3.19-0.101-0.653-25.206-2004-1795-209-18843888-8.04-7.16-6.7-6.0-0.7-6.313.054.54-0.101 -0.654-0.103 -0.649002198311023831128277.113.212639-71911.47.422.122.831.437.745.132.11.49.9335.280.368 2024/2/28 14:36:04
2024/2/28 14:31:15300748金力永磁 17.36-2.80-0.103-0.630-25.220-2063-1798-265-17093773-8.40-6.58-7-6.1-0.9-5.812.854.54-0.101 -0.632-0.101 -0.632002132310823265126427.213.216412-92541.47.522.323.231.537.344.832.01.47.9335.420.368 2024/2/28 14:31:15
2024/2/28 14:26:04300748金力永磁 17.32-3.02-0.094-0.609-24.749-1882-1795-87-17083591-7.80-7.05-6.5-6.2-0.3-5.912.455.55-0.095 -0.609-0.095 -0.608002028610822519123497.313.220002-111361.47.622.823.131.537.444.331.91.44.9435.340.368 2024/2/28 14:26:04
2024/2/28 14:21:21300748金力永磁 17.34-2.91-0.094-0.604-24.798-1857-1771-86-16573514-7.80-7.14-6.5-6.2-0.3-5.812.355.55-0.092 -0.604-0.092 -0.604001984710622107120697.313.423516-129931.57.722.823.131.637.444.131.81.42.9535.380.368 2024/2/28 14:21:21
2024/2/28 14:16:06300748金力永磁 17.34-2.91-0.093-0.594-24.977-1869-1784-85-15863456-7.92-7.31-6.6-6.3-0.3-5.612.256.55-0.093 -0.595-0.093 -0.595001951410721613118447.413.526972-148621.57.823.023.331.737.343.831.61.41.9735.380.368 2024/2/28 14:16:06
2024/2/28 14:11:13300748金力永磁 17.34-2.91-0.087-0.568-23.890-1787-17870-15643351-7.68-7.32-6.4-6.40.0-5.612.055.56-0.088 -0.567-0.089 -0.564001891710420910116697.513.530323-166501.57.923.023.031.937.543.631.61.39.9835.380.368 2024/2/28 14:11:13
2024/2/28 13:56:17300748金力永磁 17.41-2.52-0.069-0.476-20.558-1358-1784426-14912849-6.12-7.15-5.1-6.71.6-5.610.756.6-0.069 -0.476-0.069 -0.477001606610118653111788.013.433171-180071.68.323.922.331.937.542.631.91.321.0135.530.368 2024/2/28 13:56:17
2024/2/28 13:46:10300748金力永磁 17.48-2.13-0.064-0.452-19.669-1315-1788473-14732787-6.00-6.72-5-6.81.8-5.610.657.61-0.064 -0.453-0.064 -0.450001571710117970109408.313.635959-193221.68.424.222.432.037.642.231.61.311.0635.670.368 2024/2/28 13:46:10
2024/2/28 13:41:00300748金力永磁 17.46-2.24-0.066-0.445-19.859-1302-1796495-14322734-6.00-6.75-5-6.91.9-5.510.557.61-0.066 -0.445-0.066 -0.445001541110017578107708.313.638692-206241.68.524.222.332.237.742.031.51.291.0835.630.368 2024/2/28 13:41:00
2024/2/28 13:36:18300748金力永磁 17.5-2.02-0.066-0.424-19.442-1310-1799488-13622672-6.12-6.52-5.1-7.01.9-5.310.457.62-0.066 -0.423-0.066 -0.42400150629917074106288.513.641365-219341.68.624.222.332.437.741.831.41.281.135.710.368 2024/2/28 13:36:18
2024/2/28 13:31:25300748金力永磁 17.36-2.80-0.063-0.398-18.672-1268-1801533-12432512-6.00-6.8-5-7.12.1-4.99.957.64-0.063 -0.399-0.063 -0.39200141549816418104428.713.743876-232031.68.724.622.532.537.441.331.41.261.1235.420.368 2024/2/28 13:31:25
2024/2/28 13:26:10300748金力永磁 17.52-1.90-0.041-0.348-15.712-850-1797947-12632113-4.20-4.35-3.5-7.43.9-5.28.757.66-0.041 -0.349-0.041 -0.35300118959415575102648.813.345989-240531.79.125.321.432.137.340.932.21.211.1135.750.368 2024/2/28 13:26:10
2024/2/28 13:16:18300748金力永磁 17.47-2.18-0.027-0.287-13.052-678-18001122-11221800-3.48-4.85-2.9-7.74.8-4.87.759.68-0.029 -0.289-0.031 -0.2940010131931451199409.113.247789-247311.79.426.221.432.136.940.032.31.161.1435.650.368 2024/2/28 13:16:18
2024/2/28 13:11:21300748金力永磁 17.49-2.07-0.013-0.236-10.150-332-14371105-10611393-1.80-7.86-1.5-6.55.0-4.86.357.73-0.013 -0.240-0.014 -0.241007829851343497799.312.749182-250621.17.626.821.832.237.039.933.61.101.1235.690.368 2024/2/28 13:11:21
2024/2/28 13:06:03300748金力永磁 17.49-2.07-0.015-0.219-9.974-280-14221142-10131293-1.56-8.27-1.3-6.65.3-4.76.058.75-0.015 -0.214-0.015 -0.214007266841279395409.512.750475-253431.17.727.322.032.337.039.333.31.071.1335.690.368 2024/2/28 13:06:03
2024/2/28 11:32:00300748金力永磁 17.52-1.90-0.013-0.194-9.146-252-14101157-9261178-1.44-8.37-1.2-6.75.5-4.45.659.77-0.013 -0.194-0.013 -0.194006617841205192419.812.851653-255951.17.827.822.332.837.238.332.71.041.1535.750.368 2024/2/28 11:32:00
2024/2/28 11:26:06300748金力永磁 17.48-2.13-0.011-0.191-9.256-228-13891161-9951223-1.32-8.33-1.1-6.75.6-4.85.960.76-0.011 -0.192-0.011 -0.1900068668411681893110.013.052876-258231.27.928.222.632.637.438.032.11.031.1835.670.368 2024/2/28 11:26:06
2024/2/28 11:21:11300748金力永磁 17.31-3.08-0.006-0.154-7.296-119-14031284-10871205-0.72-9.39-.6-7.16.5-5.56.161.78-0.002 -0.159-0.004 -0.1610067598110852846510.213.154081-259421.28.328.922.432.437.937.531.40.981.1835.320.368 2024/2/28 11:21:11
2024/2/28 11:16:09300748金力永磁 17.46-2.240.011-0.108-3.958217-12121429-9957781.44-10.951.2-6.77.9-5.54.359.840.011 -0.1080.011 -0.107014352729713817210.412.454859-257251.38.029.021.132.638.137.132.80.891.1235.630.368 2024/2/28 11:16:09
2024/2/28 11:11:03300748金力永磁 17.56-1.680.019-0.065-1.073424-10521477-9345093.00-12.182.5-6.28.7-5.53.060.890.019 -0.0660.018 -0.066012844688741779710.812.255368-253001.47.629.821.132.838.336.033.00.841.135.830.368 2024/2/28 11:11:03
2024/2/28 11:06:08300748金力永磁 17.64-1.230.026-0.0132.758554-10611615-7762224.20-12.063.5-6.710.2-4.91.460.980.025 -0.0110.026 -0.012011237647601741611.611.955590-247461.58.230.420.233.438.334.733.30.781.0836.000.368 2024/2/28 11:06:08
2024/2/28 11:01:12300748金力永磁 17.71-0.840.025-0.0023.195492-10461538-6311383.84-10.363.2-6.810.0-4.10.96110.023 -0.0030.025 -0.00101772637306727511.711.855729-242541.68.430.520.533.437.534.533.60.761.1136.140.368 2024/2/28 11:01:12
2024/2/28 10:55:59300748金力永磁 17.79-0.390.0320.0125.301659-5591218-65905.52-11.914.6-3.98.5-4.60.0591.020.032 0.0120.032 0.011010566857700611.611.455729-235951.75.630.021.533.638.234.734.70.701.0936.300.368 2024/2/28 10:55:59
2024/2/28 10:51:12300748金力永磁 17.76-0.560.0310.0235.797615-5451160-601-145.28-13.344.4-3.98.3-4.3-0.1601.040.030 0.0220.030 0.02101-78566528681211.911.455715-229801.85.730.221.933.537.834.534.60.691.1336.240.368 2024/2/28 10:51:12
2024/2/28 10:46:13300748金力永磁 17.71-0.840.0270.0578.280599-4301030-443-1565.52-14.584.6-3.37.9-3.4-1.2601.140.027 0.0570.027 0.05701-870525684646212.811.255558-223811.95.230.522.633.937.333.734.90.641.1236.140.368 2024/2/28 10:46:13
2024/2/28 10:41:20300748金力永磁 17.85-0.060.0250.0699.403476-268744-244-2324.68-12.023.9-2.26.1-2.0-1.9591.160.025 0.0670.026 0.06601-1289485329617712.711.055326-219052.04.229.623.534.836.833.635.50.601.1236.420.368 2024/2/28 10:41:20
2024/2/28 10:36:03300748金力永磁 17.940.450.0190.0708.47339322371-90-3034.20-7.13.50.23.3-0.8-2.7561.190.019 0.0710.019 0.06901-1685424941588612.610.655023-215122.22.027.424.136.237.034.236.90.551.136.610.368 2024/2/28 10:36:03
2024/2/28 10:31:12300748金力永磁 18.010.840.0070.0545.02916721146-21-1461.92-4.241.60.21.4-0.2-1.4511.160.007 0.0530.007 0.05601-811354763552412.210.554877-213451.41.225.123.737.437.636.137.50.511.1136.750.368 2024/2/28 10:31:12
2024/2/28 10:26:13300748金力永磁 18.010.840.0070.0525.28616120141-61-1011.92-2.751.60.21.4-0.6-1.0521.160.007 0.0520.007 0.05301-560354574529712.310.654776-211841.41.225.424.037.137.736.137.10.491.1636.750.368 2024/2/28 10:26:13
2024/2/28 10:21:01300748金力永磁 17.960.560.0110.0476.11322119202-163-582.76-4.242.30.22.1-1.7-0.6531.150.011 0.0470.011 0.04701-320344325497312.310.754719-209631.51.326.324.235.637.336.637.20.471.2136.650.368 2024/2/28 10:21:01
2024/2/28 10:16:12300748金力永磁 18.020.900.0100.0375.11320127174-165-372.64-1.752.20.31.9-1.8-0.4531.130.010 0.0380.010 0.04001-203324117464512.310.954682-207621.61.325.823.935.837.636.837.20.451.2836.770.368 2024/2/28 10:16:12
2024/2/28 10:11:13300748金力永磁 17.980.670.0030.0293.33151127-76-101510.72.21.61.5-0.9-1.20.6521.110.004 0.0270.003 0.02701282293889430212.110.954733-207111.70.224.425.336.237.437.737.10.411.3236.690.368 2024/2/28 10:11:13
2024/2/28 10:06:03300748金力永磁 18.151.620.0050.0244.10516012238-122-382.523.332.11.60.5-1.6-0.5541.120.006 0.0250.006 0.02601-212273401381812.511.154695-205511.90.326.025.535.236.836.937.40.371.3537.040.368 2024/2/28 10:06:03
2024/2/28 10:00:59300748金力永磁 18.141.570.0010.0152.08514129-115-88740.245.18.21.9-1.7-1.31.1581.060.001 0.0140.001 0.01401414263000317912.611.854769-205372.20.326.928.633.634.937.336.20.331.3937.020.368 2024/2/28 10:00:59
2024/2/28 9:56:12300748金力永磁 18.041.01-0.0050.007-0.771-120146-266-10131-2.76-.75-2.32.8-5.1-0.22.5581.05-0.005 0.007-0.006 0.00900729202366249212.311.754900-206572.80.025.230.334.234.437.835.30.261.2736.810.368 2024/2/28 9:56:12
2024/2/28 9:51:11300748金力永磁 18.081.23-0.014-0.010-9.729-199153-352-54253-5.76-4.94-4.83.7-8.5-1.36.156.98-0.011 -0.005-0.010 -0.013001414161963191711.812.155153-208563.70.021.730.234.736.039.933.80.201.2436.890.368 2024/2/28 9:51:11
2024/2/28 9:46:42300748金力永磁 17.930.39-0.009-0.011-7.800-216151-366-82298-7.56-6.34-6.34.4-10.7-2.48.753.91-0.009 -0.011-0.010 -0.019001668121704154911.312.455450-210724.40.018.929.635.638.041.132.40.171.2736.590.368 2024/2/28 9:46:42
2024/2/28 9:41:13300748金力永磁 17.82-0.22-0.013-0.011-19.303-341150-49141300-19.08-12.13-15.97.0-22.91.914.046.82-0.016 -0.012-0.016 -0.0160016877118397110.212.455751-214137.00.08.030.938.736.846.332.30.111.1636.360.368 2024/2/28 9:41:13
2024/2/28 9:35:59300748金力永磁 17.78-0.45-0.0060.000-12.059-1440-1447272-15.84-4.34-13.20.0-13.26.66.627.95-0.005 0.000-0.005 0.00000403255653011.011.555823-215570.00.06.820.044.437.848.842.20.05.9936.280.368 2024/2/28 9:35:59
2024/2/28 9:33:00300748金力永磁 17.90.22-0.002-0.002-15.649-640-644222-14.0410.15-11.70.0-11.77.74.036.92-0.003 -0.002-0.003 -0.00200123127825711.112.055845-216210.00.012.223.942.034.345.841.80.03.8436.530.368 2024/2/28 9:33:00
2024/2/27 16:01:23300748金力永磁 17.860.850.000-0.039-1.0990-589589-146114610.00-7.490-2.52.5-6.26.250.96-0.001 -0.041-0.001 -0.0410082688013427128529.910.457306-216215.07.520.117.632.038.242.936.71.18.6236.440.368 2024/2/27 16:01:23
2024/2/27 15:04:08300748金力永磁 17.860.850.000-0.039-1.0990-589589-146114610.00-7.490-2.52.5-6.26.250.96-0.001 -0.041-0.001 -0.0410082688013427128529.910.458767-216215.07.520.117.632.038.242.936.71.18.6236.440.368 2024/2/27 15:04:08
2024/2/27 14:56:18300748金力永磁 17.830.68-0.007-0.040-1.468-69-688619-14671536-0.36-6.68-.3-3.02.7-6.46.750.95-0.003 -0.040-0.003 -0.0380086917813217126129.810.360303-216904.77.719.917.232.038.443.436.71.14.6136.380.368 2024/2/27 14:56:18
2024/2/27 14:51:24300748金力永磁 17.80.51-0.007-0.034-1.587-110-573463-13441454-0.60-8.3-.5-2.62.1-6.16.649.96-0.007 -0.033-0.007 -0.0310082317312851123799.710.161757-218004.97.519.317.231.938.043.937.31.10.636.320.368 2024/2/27 14:51:24
2024/2/27 14:46:09300748金力永磁 17.780.400.000-0.015-1.193-86-562475-13391426-0.48-9.09-.4-2.62.2-6.26.649.97-0.005 -0.023-0.005 -0.0230080737212549121809.710.063183-218875.07.619.417.231.838.043.837.21.08.636.280.368 2024/2/27 14:46:09
2024/2/27 14:41:18300748金力永磁 17.790.450.000-0.016-0.3860-465465-128912890.00-9.440-2.22.2-6.16.149.980.001 -0.0160.001 -0.0180073007012195119669.810.064472-218875.17.319.417.232.038.143.537.41.06.636.300.368 2024/2/27 14:41:18
2024/2/27 14:36:07300748金力永磁 17.810.560.003-0.0010.25621-475495-125912390.12-10.11.1-2.32.4-6.16.049.990.001 0.0020.005 0.0010170156911871117349.810.065711-218665.27.519.417.032.038.143.437.41.03.636.340.368 2024/2/27 14:36:07
2024/2/27 14:31:16300748金力永磁 17.790.450.0030.0090.68581-464545-119111100.48-11.74.4-2.32.7-5.95.5491.010.004 0.0090.004 0.00901628967113891155110.09.966821-217855.37.619.616.932.138.043.037.51.01.6136.300.368 2024/2/27 14:31:16
2024/2/27 14:26:10300748金力永磁 17.790.450.0020.0130.73540-478517-109410550.24-12.21.2-2.42.6-5.55.3501.020.003 0.0130.002 0.01301597668111591136110.19.967875-217455.47.819.717.132.237.742.737.40.99.6136.300.368 2024/2/27 14:26:10
2024/2/27 14:21:19300748金力永磁 17.750.230.0040.0291.39998-468566-10159170.60-13.24.5-2.42.9-5.24.7501.040.004 0.0290.004 0.02901519766107901117510.29.968793-216485.57.919.917.032.337.542.337.60.98.6136.220.368 2024/2/27 14:21:19
2024/2/27 14:16:12300748金力永磁 17.720.060.0050.0381.86077-479555-9008240.48-13.42.4-2.52.9-4.74.3511.050.005 0.0380.004 0.03801466866104401099310.49.969616-215715.68.119.917.032.537.242.037.70.96.6236.160.368 2024/2/27 14:16:12
2024/2/27 14:11:17300748金力永磁 17.790.450.0050.0462.15894-544638-8447500.60-13.02.5-2.93.4-4.54.0511.070.005 0.0460.005 0.04501425265101781084810.49.870366-214775.38.220.216.832.637.141.937.90.94.6236.300.368 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金力永磁.300748:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金力永磁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved