速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 金力永磁
 金力永磁.300748:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金力永磁: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-3-21 16:23:05300748金力永磁 26.93-0.190.1060.2431.6381195959-104-150.96-7.41.80.40.4-0.7-0.1541.03-1.606 -1.6708.968 33.29231-5536558757639.99.6-151190.90.526.526.127.828.544.844.913.23.7569.050.390 2019-3-21 16:23:05
2019-3-21 15:04:18300748金力永磁 26.93-0.190.1060.2431.6381195959-104-150.96-7.41.80.40.4-0.7-0.1541.03-1.631 -1.6788.939 33.29231-5536558757639.99.6-302370.90.526.526.127.828.544.844.913.23.7569.050.390 2019-3-21 15:04:18
2019-3-21 14:56:14300748金力永磁 26.91-0.260.1260.2001.6421285771-114-141.08-9.27.90.40.5-0.8-0.1541.03-1.593 -1.7888.980 33.15931-5334548256369.79.4-443661.00.626.626.127.528.344.945.012.73.7369.000.390 2019-3-21 14:56:14
2019-3-21 14:51:13300748金力永磁 26.93-0.190.0970.1591.3981105555-124140.96-7.96.80.40.4-0.90.1541.02-1.703 -1.8878.903 33.044315133532854539.69.4-304761.00.626.626.227.428.345.044.912.27.7269.050.390 2019-3-21 14:51:13
2019-3-21 14:46:14300748金力永磁 270.070.0830.0751.10854540-121670.48-7.37.40.40.0-0.90.5551.01-1.627 -1.9338.945 33.0043124933521352809.59.4375291.00.626.526.527.428.345.144.611.96.7269.230.390 2019-3-21 14:46:14
2019-3-21 14:41:13300748金力永磁 27.010.110.0810.0990.926786513-144650.72-7.42.60.50.1-1.10.5551.01-1.667 -1.9298.920 32.9763124232510751549.59.41026081.10.626.526.427.328.445.144.611.65.7269.260.390 2019-3-21 14:41:13
2019-3-21 14:36:05300748金力永磁 26.95-0.110.0800.1241.295906526-142520.84-8.26.70.50.2-1.10.4541.02-1.630 -1.8578.940 33.0583119231502451099.59.41546981.10.626.526.327.428.545.044.611.51.7269.100.390 2019-3-21 14:36:05
2019-3-21 14:30:55300748金力永磁 270.070.0670.0640.7725164-13-140890.48-7.98.40.5-0.1-1.10.7551.01-1.689 -1.9598.849 32.9253133031494150119.59.42437491.10.626.426.527.528.645.044.311.34.7369.230.390 2019-3-21 14:30:55
2019-3-21 14:26:02300748金力永磁 27.010.110.0670.0620.75263630-151880.60-7.62.50.50.0-1.20.7551.01-1.689 -1.9828.891 32.9383132631489849359.59.43318121.10.626.626.627.328.545.044.311.21.7469.260.390 2019-3-21 14:26:02
2019-3-21 14:20:59300748金力永磁 27.020.150.0880.0881.134996237-173740.96-7.79.80.50.3-1.40.6551.01-1.618 -1.9158.933 32.9853127630482248779.59.44059111.10.626.726.427.328.744.944.311.05.7569.280.390 2019-3-21 14:20:59
2019-3-21 14:16:00300748金力永磁 270.070.1200.1011.7161106149-172611.08-8.31.90.50.4-1.40.5551.01-1.549 -1.9039.037 33.0283122830476548319.69.446610211.10.626.826.427.328.744.844.310.95.7669.230.390 2019-3-21 14:16:00
2019-3-21 14:10:56300748金力永磁 27.050.260.1380.0751.50715748109-205481.56-8.611.30.40.9-1.70.4541.01-1.569 -1.9458.992 32.9713117929470747759.59.451411781.10.726.625.727.329.045.044.610.76.7669.360.390 2019-3-21 14:10:56
2019-3-21 14:06:00300748金力永磁 26.9-0.300.1140.1091.4661415983-177351.44-9.621.20.50.7-1.50.3551.02-1.609 -1.9178.986 33.0143113129456846459.69.455013191.20.726.826.127.328.844.744.410.53.7768.970.390 2019-3-21 14:06:00
2019-3-21 14:00:57300748金力永磁 26.82-0.590.1090.0461.5001505892-184351.56-9.951.30.50.8-1.60.3551.02-1.582 -1.9389.020 32.8903112828443145159.69.558414691.20.726.826.027.328.944.744.410.27.7768.770.390 2019-3-21 14:00:57
2019-3-21 13:55:53300748金力永磁 27.030.190.1180.0321.2261226655-199771.32-7.461.10.60.5-1.80.7541.01-1.602 -1.9939.010 32.9003128827433343629.59.466215911.30.726.425.927.529.344.844.19.88.7669.310.390 2019-3-21 13:55:53
2019-3-21 13:51:02300748金力永磁 27.050.260.1550.1061.8921646698-207441.80-7.341.50.60.9-1.90.4541.01-1.559 -1.9019.064 33.0363116226427243139.59.470517541.30.726.725.827.429.344.644.29.75.7769.360.390 2019-3-21 13:51:02
2019-3-21 13:45:53300748金力永磁 27.030.190.1120.0861.3991506486-171211.68-7.461.40.60.8-1.60.2541.02-1.627 -1.9368.963 32.993318026413342199.69.472719041.30.726.525.727.729.344.544.39.56.7869.310.390 2019-3-21 13:45:53
2019-3-21 13:40:54300748金力永磁 27.140.590.1190.0571.4811146252-146311.32-8.381.10.60.5-1.40.3541.01-1.599 -1.9758.978 32.9383111625404941059.59.475820191.30.726.125.628.029.444.644.39.29.7869.590.390 2019-3-21 13:40:54
2019-3-21 13:35:51300748金力永磁 27.120.520.0990.1551.8671127141-142301.32-9.221.10.70.4-1.40.3541.03-1.617 -1.8168.956 33.1103111324387239819.79.578821301.40.726.325.927.929.344.444.19.05.7969.540.390 2019-3-21 13:35:51
2019-3-21 13:30:54300748金力永磁 27.150.630.1500.1762.4561607090-16001.92-8.191.60.70.9-1.60.0541.03-1.546 -1.8029.071 33.15931024380239129.89.578822901.40.726.625.727.929.544.144.18.92.869.620.390 2019-3-21 13:30:54
2019-3-21 13:25:58300748金力永磁 27.120.520.1300.1822.68616659108-127-392.04-8.781.70.61.1-1.3-0.4551.04-1.498 -1.7429.083 33.18631-14524370038359.89.574924561.40.826.825.728.229.543.644.08.74.8169.540.390 2019-3-21 13:25:58
2019-3-21 13:20:47300748金力永磁 27.050.260.1590.1512.64819167124-134-572.40-8.6720.71.3-1.4-0.6541.04-1.530 -1.8099.093 33.16731-21323361337619.89.469226481.50.826.525.228.329.743.744.38.54.8269.360.390 2019-3-21 13:20:47
2019-3-21 13:15:50300748金力永磁 27.150.630.1730.1522.80619766131-188-92.52-8.232.10.71.4-2.0-0.1541.03-1.507 -1.8309.087 33.08331-3523355136549.89.568328451.50.826.825.427.929.943.843.98.38.8369.620.390 2019-3-21 13:15:50
2019-3-21 13:10:49300748金力永磁 27.10.440.1040.1092.47817464110-17402.28-8.31.90.71.2-1.90.0541.03-1.540 -1.8469.064 32.94131022348035849.89.568330181.50.826.625.428.029.943.943.98.18.8469.490.390 2019-3-21 13:10:49
2019-3-21 13:05:46300748金力永磁 27.180.740.0780.0651.5187079-9-141700.96-6.04.80.9-0.1-1.60.8531.01-1.639 -1.9638.866 32.7973126221342434699.69.475330891.60.725.125.228.430.044.944.17.88.8569.690.390 2019-3-21 13:05:46
2019-3-21 11:32:16300748金力永磁 27.20.820.030-0.0580.30851143-93-1771260.72-6.75.61.7-1.1-2.11.553.99-1.707 -2.1598.856 32.6313147020328632509.59.687931391.70.025.126.228.330.444.943.47.53.8469.740.390 2019-3-21 11:32:16
2019-3-21 11:26:06300748金力永磁 27.150.63-0.0200.0721.91968136-68-2041361.08-8.17.91.8-0.9-2.71.852.98-1.629 -2.0748.819 32.7133050618296929149.59.7101532071.80.024.925.827.930.645.443.66.76.7969.620.390 2019-3-21 11:26:06
2019-3-21 11:21:15300748金力永磁 26.66-1.190.1300.0442.71912819109-211832.40-14.7820.31.7-3.31.3501.02-1.581 -1.9759.008 32.9853131014243824799.89.6109833350.30.025.623.928.732.045.444.15.73.768.360.390 2019-3-21 11:21:15
2019-3-21 11:16:19300748金力永磁 26.69-1.070.1240.0462.978134-6140-204702.76-12.472.3-0.12.4-3.51.2511.01-1.563 -2.0028.991 32.9013126113220722399.99.7116834690.00.126.624.228.732.244.743.55.23.6768.440.390 2019-3-21 11:16:19
2019-3-21 11:11:01300748金力永磁 26.75-0.850.0910.0103.2921570157-225683.36-11.532.80.02.8-4.01.2511.02-1.553 -1.9479.034 32.9413125213213921729.89.7123636270.10.127.024.227.931.945.043.85.04.6768.590.390 2019-3-21 11:11:01
2019-3-21 11:06:11300748金力永磁 26.77-0.780.091-0.0061.87596096-176802.16-9.81.80.01.8-3.31.5521-1.637 -2.0888.933 32.7943129812204520529.79.7131637230.10.126.624.828.131.445.243.74.77.6768.640.390 2019-3-21 11:06:11
2019-3-21 11:00:59300748金力永磁 26.82-0.590.045-0.0390.444102597-2041022.40-7.7220.11.9-4.02.0501-1.723 -2.1278.893 32.7893138011198619789.69.6141838240.10.025.723.828.332.345.943.94.57.6868.770.390 2019-3-21 11:00:59
2019-3-21 10:56:10300748金力永磁 26.77-0.780.058-0.0471.43259554-1811221.44-6.371.20.11.1-3.72.548.99-1.658 -2.1348.910 32.7563145611191118899.59.7154038830.10.024.623.528.632.346.744.24.38.6968.640.390 2019-3-21 10:56:10
2019-3-21 10:51:03300748金力永磁 26.96-0.070.064-0.0710.87064560-1881241.68-2.281.40.11.3-4.12.748.98-1.682 -2.1758.872 32.6963146310182717829.49.6166439470.10.024.823.528.032.147.144.44.12.6869.130.390 2019-3-21 10:51:03
2019-3-21 10:46:11300748金力永磁 26.96-0.070.004-0.053-0.36230030-1721420.84-4.54.70.00.7-4.03.349.98-1.770 -2.1578.813 32.688215309172016839.39.5180639780.00.024.824.127.131.148.144.83.86.6869.130.390 2019-3-21 10:46:11
2019-3-21 10:41:07300748金力永磁 26.92-0.22-0.004-0.069-0.672000-1641640.00-4.5100.00.0-4.04.048.97-1.783 -2.1828.760 32.732306109168316379.19.3197039780.00.024.024.027.031.049.045.03.67.6969.030.390 2019-3-21 10:41:07
2019-3-21 10:36:06300748金力永磁 26.87-0.410.007-0.040-0.02012012-1691570.36-6.54.30.00.3-4.34.048.98-1.759 -2.1458.754 32.756315868162115929.09.2212739890.00.024.123.826.630.949.345.33.52.7168.900.390 2019-3-21 10:36:06
2019-3-21 10:30:58300748金力永磁 26.83-0.56-0.013-0.040-0.836-40-4-154157-0.12-8.63-.10.0-0.1-4.14.246.98-1.805 -2.1438.735 32.751205878156315388.99.1228439860.00.023.023.127.331.449.745.53.36.7468.790.390 2019-3-21 10:30:58
2019-3-21 10:25:55300748金力永磁 26.91-0.26-0.021-0.054-1.514-280-28-111139-0.96-5.65-.80.0-0.8-3.24.044.98-1.829 -2.1368.719 32.735205177147314398.89.0242339580.00.021.522.328.131.350.446.43.11.7469.000.390 2019-3-21 10:25:55
2019-3-21 10:21:07300748金力永磁 26.95-0.11-0.035-0.035-1.549-260-26-139165-0.96-5.6-.80.0-0.8-4.25.045.98-1.783 -2.0588.712 32.792206167140013738.89.0258839320.00.022.223.027.531.750.345.32.96.7769.100.390 2019-3-21 10:21:07
2019-3-21 10:16:04300748金力永磁 26.94-0.150.0030.0280.332303-1141110.12-7.71.10.00.1-3.83.7471.01-1.795 -2.0358.750 32.865204146126212778.98.8269939350.00.023.323.226.730.550.046.32.69.7869.080.390 2019-3-21 10:16:04
2019-3-21 10:11:01300748金力永磁 26.97-0.040.0070.023-0.084606-1201140.24-5.78.20.00.2-4.34.1471.01-1.779 -2.0398.733 32.857214286118511998.88.7281339400.00.023.423.225.830.150.846.72.51.8169.150.390 2019-3-21 10:11:01
2019-3-21 10:05:58300748金力永磁 26.84-0.520.0150.0792.704202-1021000.12-8.26.10.00.1-4.14.0481.03-1.727 -1.9668.806 32.908313745103210669.08.8291339430.00.024.224.125.529.650.346.32.24.8268.820.390 2019-3-21 10:05:58
2019-3-21 10:00:57300748金力永磁 26.76-0.820.0130.0652.53439039-112732.04-10.651.70.01.7-4.93.2481.06-1.744 -1.9568.815 32.9573127359389979.18.6298639810.00.024.823.124.929.850.347.12.05.8768.620.390 2019-3-21 10:00:57
2019-3-21 9:55:46300748金力永磁 26.78-0.74-0.0080.029-0.12014014-78640.84-9.36.70.00.7-3.83.1471.05-1.802 -2.0378.723 32.8923123848629058.98.5305039960.00.023.622.925.128.951.348.21.84.9268.670.390 2019-3-21 9:55:46
2019-3-21 9:50:49300748金力永磁 26.83-0.560.0190.0402.262-70-7-4048-0.48-6.66-.40.0-0.4-2.22.6461.04-1.754 -1.9918.778 32.9192117947547869.18.8309739880.00.022.623.027.029.250.447.81.651.0168.790.390 2019-3-21 9:50:49
2019-3-21 9:45:45300748金力永磁 26.73-0.930.0720.0558.03030030-50212.40-12.5520.02.0-3.41.4451.06-1.666 -1.9938.852 32.889317736226578.98.4311840180.00.023.421.426.029.450.649.21.331.0568.540.390 2019-3-21 9:45:45
2019-3-21 9:40:47300748金力永磁 26.74-0.890.0300.01810.82880080-62-178.28-20.986.90.06.9-5.4-1.5421.1-1.678 -1.9938.922 32.94431-6524925408.88.0310140980.00.024.217.326.932.348.950.41.041.1568.560.390 2019-3-21 9:40:47
2019-3-21 9:35:46300748金力永磁 26.8-0.67-0.018-0.018-12.17823023-37145.64-5.114.70.04.7-7.62.918.99-1.828 -2.0948.744 32.781205302592577.07.1311541210.00.011.26.527.735.361.158.20.44.8268.720.390 2019-3-21 9:35:46
2019-3-21 9:33:10300748金力永磁 26.86-0.44-0.018-0.018-12.178-240-241311-10.92-12.91-9.10.0-9.15.04.114.93-1.783 -2.0768.760 32.813204101581476.36.8312640960.00.02.411.530.425.467.263.10.24.7468.870.390 2019-3-21 9:33:10
2019-3-20 16:23:05300748金力永磁 26.98-3.12-1.234-0.015-6.235-1380-935-445490891-7.44-11.37-6.2-4.2-2.02.24.0571-3.839 -2.1016.334 32.78420331157894889379.29.3401727160.95.124.326.327.425.247.443.419.901.1369.180.390 2019-3-20 16:23:05
2019-3-20 15:04:11300748金力永磁 26.98-3.12-1.234-0.015-6.235-1380-935-445490891-7.44-11.37-6.2-4.2-2.02.24.0571-3.814 -2.1016.363 32.78420331157894889379.29.3490713360.95.124.326.327.425.247.443.419.901.1369.180.390 2019-3-20 15:04:11
2019-3-20 14:55:53300748金力永磁 26.99-3.09-1.330-0.091-6.994-1425-1037-389518907-7.92-10.29-6.6-4.8-1.82.44.256.99-3.951 -2.1736.148 32.72420337254881687719.19.25814-900.45.224.426.227.625.247.643.419.301.1169.210.390 2019-3-20 14:55:53
2019-3-20 14:51:05300748金力永磁 26.85-3.59-1.296-0.054-7.338-1505-982-522564940-8.64-11.47-7.2-4.7-2.52.74.556.99-4.014 -2.1296.350 32.74620349652856185169.19.16755-15940.24.924.226.727.725.047.943.418.671.168.850.390 2019-3-20 14:51:05
2019-3-20 14:46:06300748金力永磁 26.76-3.91-1.249-0.047-6.969-1406-1019-387509896-8.28-12.3-6.9-5.0-1.92.54.4551-3.939 -2.1756.248 32.68320333350844184179.09.07651-30000.05.024.025.927.825.348.243.818.211.0968.620.390 2019-3-20 14:46:06
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金力永磁.300748:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金力永磁实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved