速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 水羊股份.300740:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
水羊股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300740水羊股份 17.310.29-0.0080.0000.000-510-51178-127-2.76-13.57-2.30.0-2.38.0-5.7181.220.000 0.0000.000 0.00000-7333153518708.46.9-127-510.00.07.810.148.840.843.449.10.36.5542.030.103 2024/5/27 11:33:26
2024/2/28 14:47:00300740水羊股份 15.54-3.78-0.162-0.357-11.410-951-77-874-611012-7.44-14.82-6.2-0.5-5.7-0.46.656.83-0.162 -0.357-0.160 -0.356006298645933491516.119.4885-10021.52.023.429.142.542.932.626.02.671.2225.220.462 2024/2/28 14:47:00
2024/2/28 14:41:15300740水羊股份 15.64-3.16-0.168-0.313-11.292-938-45-893-15953-7.56-13.75-6.3-0.3-6.0-0.16.456.84-0.168 -0.313-0.165 -0.318005926625681478716.319.31838-19401.51.823.229.242.943.032.426.02.591.2125.390.462 2024/2/28 14:41:15
2024/2/28 14:36:04300740水羊股份 15.72-2.66-0.158-0.306-10.958-909-29-880-15924-7.44-13.47-6.2-0.2-6.0-0.16.356.85-0.158 -0.306-0.158 -0.305005742615572471216.419.32762-28491.61.823.429.442.842.932.225.92.551.2225.520.462 2024/2/28 14:36:04
2024/2/28 14:31:15300740水羊股份 15.8-2.17-0.154-0.306-10.985-903-29-8740903-7.44-13.25-6.2-0.2-6.00.06.257.84-0.154 -0.307-0.159 -0.307005610625501464116.419.53664-37521.61.823.629.642.842.832.025.82.531.2425.650.462 2024/2/28 14:31:15
2024/2/28 14:26:04300740水羊股份 15.77-2.35-0.144-0.289-10.597-812-43-769-57869-6.84-13.69-5.7-0.3-5.4-0.46.157.85-0.146 -0.288-0.146 -0.287005397615385457716.419.34533-45631.61.923.929.342.542.932.025.92.481.2425.600.462 2024/2/28 14:26:04
2024/2/28 14:21:21300740水羊股份 15.82-2.04-0.150-0.295-11.018-85256-9070852-7.32-12.84-6.10.4-6.50.06.156.85-0.150 -0.294-0.150 -0.288005288585307449916.319.35385-54151.61.223.429.942.942.932.126.02.431.2525.680.462 2024/2/28 14:21:21
2024/2/28 14:16:06300740水羊股份 15.85-1.86-0.144-0.284-10.673-81669-885-41858-7.08-12.42-5.90.5-6.4-0.36.256.85-0.144 -0.284-0.144 -0.284005324585247445016.419.36242-62311.71.223.329.742.843.132.226.02.401.2725.730.462 2024/2/28 14:16:06
2024/2/28 14:11:13300740水羊股份 15.83-1.98-0.144-0.284-10.683-82869-896-14841-7.20-12.61-60.5-6.5-0.16.156.85-0.144 -0.284-0.146 -0.299005223585215442516.419.47084-70591.71.223.329.843.043.132.025.92.401.325.690.462 2024/2/28 14:11:13
2024/2/28 13:56:17300740水羊股份 15.92-1.42-0.162-0.298-12.529-96165-1026104857-8.88-9.13-7.40.5-7.90.86.657.83-0.162 -0.298-0.162 -0.298005317554922407816.419.87941-80201.81.322.830.743.242.432.225.62.261.3225.840.462 2024/2/28 13:56:17
2024/2/28 13:46:10300740水羊股份 15.99-0.99-0.159-0.273-12.166-90564-96989816-8.52-8.75-7.10.5-7.60.76.456.84-0.159 -0.273-0.159 -0.274005061534783402416.519.78757-89251.81.322.930.543.142.432.225.82.211.3825.950.462 2024/2/28 13:46:10
2024/2/28 13:41:00300740水羊股份 15.93-1.36-0.157-0.244-11.679-89363-956151742-8.52-9.36-7.10.5-7.61.25.957.86-0.157 -0.242-0.157 -0.242004601534649398716.819.69499-98181.81.323.030.643.342.131.926.02.181.425.860.462 2024/2/28 13:41:00
2024/2/28 13:36:18300740水羊股份 15.98-1.05-0.153-0.225-11.211-86762-929161706-8.40-8.43-70.5-7.51.35.757.86-0.150 -0.225-0.150 -0.225004376534527391017.019.610205-106851.91.423.030.543.442.131.726.02.151.4225.940.462 2024/2/28 13:36:18
2024/2/28 13:31:25300740水羊股份 16-0.93-0.150-0.225-11.275-86262-923160702-8.40-8-70.5-7.51.35.757.86-0.150 -0.224-0.149 -0.225004349524489387417.019.710907-115471.91.423.230.743.241.931.726.02.141.4625.970.462 2024/2/28 13:31:25
2024/2/28 13:26:10300740水羊股份 16.1-0.31-0.151-0.229-11.508-87061-932172699-8.52-7.73-7.10.5-7.61.45.757.86-0.151 -0.229-0.151 -0.227004331524459383717.019.811605-124171.91.423.330.943.241.831.625.92.131.526.130.462 2024/2/28 13:26:10
2024/2/28 13:16:18300740水羊股份 15.99-0.99-0.165-0.248-13.200-98158-1038242738-10.20-10.14-8.50.5-9.02.16.456.84-0.165 -0.248-0.167 -0.248004575484226355316.920.112344-133982.01.521.630.644.342.232.125.72.001.5225.950.462 2024/2/28 13:16:18
2024/2/28 13:11:21300740水羊股份 16.01-0.87-0.156-0.230-12.506-91957-975193726-9.72-10.85-8.10.5-8.61.76.455.85-0.157 -0.231-0.157 -0.230004497464138351917.020.013070-143172.01.521.630.244.242.532.225.81.971.5525.990.462 2024/2/28 13:11:21
2024/2/28 13:06:03300740水羊股份 15.96-1.18-0.166-0.257-13.887-96066-1027110850-10.44-12.96-8.70.6-9.31.07.754.83-0.162 -0.241-0.164 -0.241005265444049335816.920.413920-152772.11.520.730.044.443.432.825.11.911.5625.910.462 2024/2/28 13:06:03
2024/2/28 11:32:00300740水羊股份 16-0.93-0.155-0.271-13.983-89764-96132865-10.08-12.81-8.40.6-9.00.38.154.82-0.155 -0.271-0.155 -0.271005355433896318517.020.814785-161742.21.620.729.744.344.032.824.71.851.5825.970.462 2024/2/28 11:32:00
2024/2/28 11:26:06300740水羊股份 16.06-0.56-0.155-0.273-14.183-89462-95752842-10.32-12.76-8.60.6-9.20.58.153.81-0.155 -0.274-0.155 -0.274005214413830311316.820.715627-170692.21.619.829.045.044.533.024.91.801.626.070.462 2024/2/28 11:26:06
2024/2/28 11:21:11300740水羊股份 15.86-1.80-0.126-0.229-11.290-73460-794-20754-8.76-11.76-7.30.6-7.9-0.27.551.83-0.113 -0.229-0.114 -0.231004661383690305116.820.416381-178022.31.719.327.245.545.732.925.41.741.6125.740.462 2024/2/28 11:21:11
2024/2/28 11:16:09300740水羊股份 15.99-0.99-0.111-0.235-11.428-624-45-578-27651-8.28-6.1-6.9-0.5-6.4-0.37.245.83-0.109 -0.233-0.109 -0.235004019303481287716.019.417032-184261.31.817.824.247.247.533.726.51.561.5125.950.462 2024/2/28 11:16:09
2024/2/28 11:11:03300740水羊股份 16.04-0.68-0.094-0.235-11.045-550-43-507-34585-7.68-5.67-6.4-0.5-5.9-0.46.845.82-0.093 -0.234-0.095 -0.234003607293346273915.919.417616-189761.41.917.923.847.147.533.626.81.491.5126.030.462 2024/2/28 11:11:03
2024/2/28 11:06:08300740水羊股份 16.04-0.68-0.085-0.231-10.903-500-41-459-49549-7.32-2.78-6.1-0.5-5.6-0.66.744.81-0.085 -0.231-0.085 -0.231003386273212259815.719.518165-194761.52.017.623.247.347.933.626.91.411.5126.030.462 2024/2/28 11:06:08
2024/2/28 11:01:12300740水羊股份 16.230.50-0.087-0.241-11.791-457-39-418-63520-6.96-.66-5.8-0.5-5.3-0.86.645.8-0.086 -0.239-0.090 -0.242003206263123250415.619.418685-199331.52.018.223.546.947.733.426.81.361.5326.340.462 2024/2/28 11:01:12
2024/2/28 10:55:59300740水羊股份 16.170.12-0.087-0.246-12.374-515-53-462-8522-8.16.22-6.8-0.7-6.1-0.16.945.78-0.087 -0.247-0.089 -0.247003222253039237715.419.619208-204481.42.117.723.847.647.733.326.41.311.5626.250.462 2024/2/28 10:55:59
2024/2/28 10:51:12300740水羊股份 16.160.06-0.089-0.237-12.744-520-52-46837482-8.40.09-7-0.7-6.30.56.546.79-0.089 -0.237-0.089 -0.235002974252953232215.519.719690-209671.42.118.024.347.847.332.826.31.281.6226.230.462 2024/2/28 10:51:12
2024/2/28 10:46:13300740水羊股份 16.1-0.31-0.057-0.189-10.001-373-55-31721352-6.482.13-5.4-0.8-4.60.35.146.81-0.062 -0.189-0.062 -0.190002168232719220215.619.320042-213401.52.318.623.248.247.931.726.61.191.626.130.462 2024/2/28 10:46:13
2024/2/28 10:41:20300740水羊股份 16.20.31-0.056-0.173-9.893-324-58-26539285-6.006.52-5-0.9-4.10.64.445.81-0.056 -0.174-0.056 -0.175001753222584209615.419.020327-216631.62.518.622.748.547.931.326.91.121.626.290.462 2024/2/28 10:41:20
2024/2/28 10:36:03300740水羊股份 16.310.99-0.062-0.161-10.523-363-160-203135228-7.089.49-5.9-2.6-3.32.23.745.82-0.063 -0.161-0.063 -0.162001402202460201815.418.820554-220260.02.619.522.849.347.131.227.51.061.6426.470.462 2024/2/28 10:36:03
2024/2/28 10:31:12300740水羊股份 16.341.18-0.066-0.161-11.530-382-162-220133249-7.928.9-6.6-2.8-3.82.34.344.82-0.066 -0.157-0.067 -0.156001533192330190315.318.720803-224080.02.818.822.650.047.731.226.91.001.6726.520.462 2024/2/28 10:31:12
2024/2/28 10:26:13300740水羊股份 16.290.87-0.067-0.156-11.892-387-163-224112275-8.288.61-6.9-2.9-4.02.04.945.81-0.067 -0.156-0.068 -0.156001692192232181215.519.121078-227950.02.919.223.250.048.030.825.90.971.7526.440.462 2024/2/28 10:26:13
2024/2/28 10:21:01300740水羊股份 16.240.56-0.063-0.141-11.398-368-163-206119249-8.167.38-6.8-3.0-3.82.24.646.82-0.062 -0.142-0.063 -0.142001536182123174215.719.221327-231630.03.019.823.649.947.730.325.70.931.8626.360.462 2024/2/28 10:21:01
2024/2/28 10:16:12300740水羊股份 16.230.50-0.063-0.123-11.477-367-163-205184184-8.407.39-7-3.1-3.93.53.548.84-0.063 -0.123-0.063 -0.123001132192019169016.019.121511-235310.03.120.524.450.046.529.526.00.911.9926.340.462 2024/2/28 10:16:12
2024/2/28 10:11:13300740水羊股份 16.20.31-0.037-0.097-7.930-213-159-5311697-5.288-4.4-3.3-1.12.42.048.86-0.035 -0.091-0.036 -0.09500595171869160915.918.521607-237430.03.321.622.749.747.328.726.70.832.0526.290.462 2024/2/28 10:11:13
2024/2/28 10:06:03300740水羊股份 16.290.87-0.024-0.089-7.496-155-16387184-4.4416.17-3.7-3.90.21.72.046.84-0.024 -0.096-0.024 -0.09700516141664139115.518.521691-238980.03.921.221.049.848.129.027.00.722.0126.440.462 2024/2/28 10:06:03
2024/2/28 10:00:59300740水羊股份 16.30.93-0.025-0.082-7.609-143-1621910934-4.5613.07-3.8-4.30.52.90.946.85-0.025 -0.082-0.025 -0.08200209131491126715.618.421725-240410.04.321.020.550.547.628.527.60.652.126.460.462 2024/2/28 10:00:59
2024/2/28 9:56:12300740水羊股份 16.280.80-0.013-0.086-7.483-72-16189-779-2.6415.43-2.2-4.92.7-0.22.449.83-0.013 -0.081-0.013 -0.07900487121295107715.718.821804-241140.04.923.320.649.549.727.224.80.572.1626.420.462 2024/2/28 9:56:12
2024/2/28 9:51:11300740水羊股份 16.321.05-0.021-0.098-10.548-122-162404082-5.1619.14-4.3-5.71.41.42.946.77-0.021 -0.099-0.021 -0.0860050710118691014.719.221886-242360.05.720.819.451.149.728.125.20.492.2826.490.462 2024/2/28 9:51:11
2024/2/28 9:46:42300740水羊股份 16.260.68-0.005-0.074-6.429-610-611745-3.1217.24-2.60.0-2.60.71.942.79-0.007 -0.0790.000 -0.07400277798778414.818.621931-242970.00.019.522.153.252.527.325.40.412.3626.390.462 2024/2/28 9:46:42
2024/2/28 9:41:13300740水羊股份 16.290.87-0.018-0.098-19.893-940-94-45139-6.9630.13-5.80.0-5.8-2.88.640.59-0.020 -0.102-0.021 -0.10000864580447412.521.222071-243910.00.017.323.153.356.129.420.80.282.3626.440.462 2024/2/28 9:41:13
2024/2/28 9:35:59300740水羊股份 16.11-0.25-0.001-0.029-14.455-80-8-6371-0.9616.32-.80.0-0.8-6.06.850.75-0.007 -0.045-0.007 -0.04500439443232215.020.122141-244000.00.024.425.248.054.027.620.80.182.5626.150.462 2024/2/28 9:35:59
2024/2/28 9:33:00300740水羊股份 16.170.12-0.001-0.022-10.314-230-231013-4.8023.09-40.0-4.01.82.259.830.000 -0.0200.001 -0.0220179324119914.918.122154-244230.00.027.331.346.144.326.624.40.102.4126.250.462 2024/2/28 9:33:00
2024/2/27 16:01:23300740水羊股份 16.151.960.0380.0122.067216-156372-60-1562.1612.361.8-1.33.1-0.5-1.3621.010.033 0.0030.033 0.00301-972564184422017.917.721998-242072.23.529.926.841.542.026.427.72.09.9326.210.462 2024/2/27 16:01:23
2024/2/27 15:04:08300740水羊股份 16.151.960.0380.0122.067216-156372-60-1562.1612.361.8-1.33.1-0.5-1.3621.010.033 0.0030.033 0.00301-972564184422017.917.721842-239912.23.529.926.841.542.026.427.72.09.9326.210.462 2024/2/27 15:04:08
2024/2/27 14:56:18300740水羊股份 16.141.890.0380.0072.048218-57276-80-1382.2810.331.9-0.52.4-0.7-1.26010.038 0.0070.034 0.00201-861524069408817.617.521705-237732.32.828.926.542.042.726.828.02.01.926.200.462 2024/2/27 14:56:18
2024/2/27 14:51:24300740水羊股份 16.091.580.0060.0050.49854-17422865-1190.608.91.5-1.62.10.6-1.15910.008 0.0020.009 0.00501-745483942394117.217.221585-237191.32.928.626.543.042.427.128.21.90.8726.120.462 2024/2/27 14:51:24
2024/2/27 14:46:09300740水羊股份 16.091.580.0220.0271.80674-18025585-1590.849.82.7-1.72.40.8-1.5591.020.022 0.0270.017 0.02501-994473825388917.317.021426-236441.33.028.526.143.342.526.928.41.86.8726.120.462 2024/2/27 14:46:09
2024/2/27 14:41:18300740水羊股份 16.111.700.0220.0382.065125-17730352-1771.4410.51.2-1.72.90.5-1.7591.030.022 0.0370.022 0.04301-1108463717382617.517.021249-235191.33.028.825.943.242.726.728.41.82.8826.150.462 2024/2/27 14:41:18
2024/2/27 14:36:07300740水羊股份 16.111.700.0300.0542.978174-17434820-1942.0410.931.7-1.73.40.2-1.9601.040.030 0.0630.035 0.06001-1214463604375217.717.021054-233451.43.129.325.942.842.626.528.41.79.8826.150.462 2024/2/27 14:36:07
2024/2/27 14:31:16300740水羊股份 16.091.580.0340.0693.335206-177383-10-1972.529.172.1-1.83.9-0.1-2.0581.060.029 0.0680.031 0.06801-1228433472368317.716.720857-231391.43.228.724.843.043.126.928.91.72.8626.120.462 2024/2/27 14:31:16
2024/2/27 14:26:10300740水羊股份 16.061.390.0320.0693.564185-175359-10-1752.289.051.9-1.83.7-0.1-1.8581.060.032 0.0690.032 0.06901-1092423429363317.716.720683-229541.53.328.624.943.043.126.928.71.70.8726.070.462 2024/2/27 14:26:10
2024/2/27 14:21:19300740水羊股份 16.041.260.0210.0702.964122-17930147-1691.567.191.3-1.93.20.5-1.8561.060.021 0.0700.021 0.07001-1058393379358117.416.420513-228321.53.427.224.043.943.427.429.21.64.8726.030.462 2024/2/27 14:21:19
2024/2/27 14:16:12300740水羊股份 16.051.330.0190.0682.831121-17729846-1671.567.281.3-1.93.20.5-1.8561.060.019 0.0690.019 0.06901-1045393344354917.416.420346-227111.53.427.123.944.043.527.429.21.63.8826.050.462 2024/2/27 14:16:12
2024/2/27 14:11:17300740水羊股份 16.041.260.0160.0612.39992-17526765-1571.207.031-1.92.90.7-1.7561.060.014 0.0610.014 0.06101-979393319350617.316.420189-226191.53.427.124.244.043.327.429.11.61.8926.030.462 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 水羊股份.300740:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
水羊股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved