速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科顺股份.300737:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科顺股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300737科顺股份 5.63-4.09-0.1060.0000.000-5510-551-344895-7.68-14.69-6.40.0-6.4-4.010.434.490.000 0.0000.000 0.00000155596113798672310.822.3895-5510.00.013.820.231.035.055.244.81.66.531.420.044 2024/5/27 11:33:26
2024/2/28 14:47:00300737科顺股份 5.06-4.710.089-0.0344.238425-9434-8684435.76-15.744.8-0.14.9-9.85.040.980.087 -0.0340.087 -0.02901836180109281067615.315.71338-1262.32.420.215.326.936.750.645.61.861.454.500.070 2024/2/28 14:47:00
2024/2/28 14:41:15300737科顺股份 5.09-4.140.083-0.0473.866397-9405-8454495.52-14.944.6-0.14.7-9.85.240.970.081 -0.0450.083 -0.04201846478106591034515.315.717862712.42.520.115.426.736.550.845.61.811.454.820.070 2024/2/28 14:41:15
2024/2/28 14:36:04300737科顺股份 5.11-3.770.056-0.0742.126267-8275-7755083.84-12.893.2-0.13.3-9.36.140.950.056 -0.0740.055 -0.0700195787510461994815.015.822955382.52.619.215.926.836.151.545.41.751.3855.030.070 2024/2/28 14:36:04
2024/2/28 14:31:15300737科顺股份 5.13-3.390.055-0.0722.102270-8278-7935233.96-12.83.3-0.13.4-9.76.441.950.055 -0.0720.055 -0.0720198527610082954615.316.128188082.52.619.716.326.636.351.244.81.711.3955.250.070 2024/2/28 14:31:15
2024/2/28 14:26:04300737科顺股份 5.12-3.580.050-0.0841.671240-8248-7615213.60-13.143-0.13.1-9.56.542.940.050 -0.0810.050 -0.081019792769872926815.316.3333810482.62.719.716.626.536.051.244.71.671.3955.140.070 2024/2/28 14:26:04
2024/2/28 14:21:21300737科顺股份 5.14-3.200.047-0.0971.363219-8227-7134943.36-11.962.8-0.12.9-9.16.341.940.047 -0.0960.047 -0.093019278729680906215.216.3383212672.62.719.516.626.835.951.144.81.641.3955.360.070 2024/2/28 14:21:21
2024/2/28 14:16:06300737科顺股份 5.14-3.200.051-0.1081.410246-8254-7855393.84-11.453.2-0.13.3-10.27.042.920.051 -0.1080.051 -0.1080110122739512873315.216.6437115142.72.819.816.526.236.451.344.31.611.455.360.070 2024/2/28 14:16:06
2024/2/28 14:11:13300737科顺股份 5.15-3.010.054-0.0881.933257-8264-7635064.08-10.783.4-0.13.5-10.16.742.930.054 -0.0880.053 -0.088019502719189856415.416.6487717702.72.819.916.426.336.451.144.41.581.4155.470.070 2024/2/28 14:11:13
2024/2/28 13:56:17300737科顺股份 5.21-1.880.036-0.0741.212195-7202-6904953.36-7.312.8-0.12.9-9.97.140.940.036 -0.0730.036 -0.073019264638566804715.216.2537219663.03.118.615.726.536.451.944.81.451.4156.110.070 2024/2/28 13:56:17
2024/2/28 13:46:10300737科顺股份 5.22-1.690.033-0.0790.884156-7163-6534972.76-6.062.3-0.12.4-9.67.340.930.033 -0.0790.033 -0.079019292618290772715.416.5586821223.13.218.315.926.936.551.744.41.421.4556.220.070 2024/2/28 13:46:10
2024/2/28 13:41:00300737科顺股份 5.21-1.880.032-0.0750.937155-7162-6494932.76-6.092.3-0.12.4-9.67.341.940.032 -0.0750.032 -0.075019227628094757915.616.7636222773.13.218.416.027.136.751.444.11.411.4956.110.070 2024/2/28 13:41:00
2024/2/28 13:36:18300737科顺股份 5.22-1.690.028-0.0790.527134-7140-6625292.40-5.722-0.12.1-9.97.941.930.028 -0.0800.028 -0.080019886628008741715.616.9689024113.13.218.316.227.036.951.643.71.391.5256.220.070 2024/2/28 13:36:18
2024/2/28 13:31:25300737科顺股份 5.22-1.690.028-0.0760.568133-13146-6565232.40-5.412-0.22.2-9.97.941.930.028 -0.0760.022 -0.079019788617846732015.816.9741325443.13.318.516.327.237.151.243.31.381.5556.220.070 2024/2/28 13:31:25
2024/2/28 13:26:10300737科顺股份 5.26-0.940.023-0.0780.205105-7111-6425371.92-4.581.6-0.11.7-9.88.241.930.022 -0.0800.022 -0.0790110038607729718115.817.0795026483.23.318.216.527.537.351.142.91.361.5956.650.070 2024/2/28 13:26:10
2024/2/28 13:16:18300737科顺股份 5.23-1.510.024-0.102-0.257115-6121-6695542.16-5.181.8-0.11.9-10.58.742.910.024 -0.1020.024 -0.1030110351607387672316.117.7850427633.33.418.516.627.638.150.641.91.321.6556.330.070 2024/2/28 13:16:18
2024/2/28 13:11:21300737科顺股份 5.23-1.510.023-0.098-0.208113-6119-6925782.16-4.791.8-0.11.9-11.09.242.910.023 -0.0980.023 -0.0990110805597234656716.217.9908328763.33.418.716.827.438.450.641.41.311.756.330.070 2024/2/28 13:11:21
2024/2/28 13:06:03300737科顺股份 5.23-1.510.026-0.094-0.140112-6118-6825702.16-4.321.8-0.11.9-11.09.243.910.027 -0.0890.027 -0.0890110645606919631916.718.3965329883.43.518.917.027.538.550.241.01.291.7456.330.070 2024/2/28 13:06:03
2024/2/28 11:32:00300737科顺股份 5.24-1.320.027-0.113-0.300132-6138-6895572.64-4.742.2-0.12.3-11.59.343.890.027 -0.1130.027 -0.1130110386586656592816.818.81021031193.53.619.216.927.539.049.840.51.241.7556.430.070 2024/2/28 11:32:00
2024/2/28 11:26:06300737科顺股份 5.25-1.130.027-0.107-0.247130-6136-6625322.64-4.242.2-0.12.3-11.29.044.890.027 -0.1070.027 -0.107019922586512582316.918.91074232503.53.619.517.227.538.749.540.51.231.856.540.070 2024/2/28 11:26:06
2024/2/28 11:21:11300737科顺股份 5.2-2.070.026-0.110-0.408128-6133-6565282.64-5.92.2-0.12.3-11.39.145.890.026 -0.1140.026 -0.115019846586372565417.019.11127033773.63.719.817.527.538.849.140.01.201.8456.000.070 2024/2/28 11:21:11
2024/2/28 11:16:09300737科顺股份 5.24-1.320.011-0.120-2.05155-560-5885331.20-2.911-0.11.1-10.79.744.880.010 -0.1190.010 -0.115019918546177541716.618.91180334323.83.918.617.527.538.250.140.41.141.8256.430.070 2024/2/28 11:16:09
2024/2/28 11:11:03300737科顺股份 5.26-0.940.006-0.114-2.41832-537-5375050.72-.39.6-0.10.7-10.29.643.870.005 -0.1130.005 -0.113019396515972522216.418.71230834644.04.117.917.227.838.050.340.71.091.8356.650.070 2024/2/28 11:11:03
2024/2/28 11:06:08300737科顺股份 5.27-0.75-0.017-0.105-3.925-60-11050-430490-1.44-2.98-1.2-2.21.0-8.69.842.88-0.035 -0.112-0.035 -0.104009105475744504816.218.41279834042.14.318.317.328.737.350.941.11.031.8256.760.070 2024/2/28 11:06:08
2024/2/28 11:01:12300737科顺股份 5.3-0.19-0.054-0.140-9.198-262-216-46-285547-6.843.03-5.7-4.7-1.0-6.211.937.84-0.053 -0.140-0.054 -0.1400010138385597467615.218.21334531420.04.715.816.830.636.853.641.70.951.7657.080.070 2024/2/28 11:01:12
2024/2/28 10:55:59300737科顺股份 5.310.00-0.044-0.129-8.057-208-2179-274483-5.644.21-4.7-4.90.2-6.210.938.84-0.043 -0.128-0.043 -0.128008942375340449515.418.21382729340.04.916.516.330.636.852.942.00.911.857.190.070 2024/2/28 10:55:59
2024/2/28 10:51:12300737科顺股份 5.3-0.19-0.036-0.137-7.871-172-21846-294466-4.924.51-4.1-5.21.1-7.011.138.83-0.035 -0.134-0.035 -0.135008626355107422015.218.41429327620.05.216.715.630.637.652.741.60.861.857.080.070 2024/2/28 10:51:12
2024/2/28 10:46:13300737科顺股份 5.29-0.38-0.040-0.151-9.355-174-21844-287460-5.166.42-4.3-5.41.1-7.111.439.79-0.039 -0.151-0.040 -0.152008512354898389215.219.21475425880.05.417.416.330.037.152.641.20.831.8556.970.070 2024/2/28 10:46:13
2024/2/28 10:41:20300737科顺股份 5.340.56-0.021-0.123-6.539-104-215111-256360-3.369.86-2.8-5.83.0-6.99.737.82-0.021 -0.123-0.020 -0.123006651304585376215.018.21511424840.05.816.913.930.237.152.943.20.761.8157.510.070 2024/2/28 10:41:20
2024/2/28 10:36:03300737科顺股份 5.391.51-0.021-0.124-7.219-101-216115-206307-3.4813.84-2.9-6.23.3-5.98.839.81-0.021 -0.123-0.021 -0.121005666304318349114.918.41542123830.06.218.114.829.835.752.143.30.721.8358.050.070 2024/2/28 10:36:03
2024/2/28 10:31:12300737科顺股份 5.422.07-0.020-0.126-7.672-94-218124-195290-3.4817.45-2.9-6.73.8-6.08.940.79-0.019 -0.122-0.019 -0.123005349294120326814.618.41571022890.06.718.714.929.135.152.243.30.671.8458.370.070 2024/2/28 10:31:12
2024/2/28 10:26:13300737科顺股份 5.432.26-0.019-0.129-8.380-91-218126-199290-3.4818.61-2.9-6.94.0-6.39.241.78-0.019 -0.129-0.019 -0.128005354293932304914.819.11600021970.06.919.315.328.835.151.942.70.651.9358.480.070 2024/2/28 10:26:13
2024/2/28 10:21:01300737科顺股份 5.411.88-0.019-0.128-8.842-91-218127-176267-3.6019.44-3-7.24.2-5.88.843.77-0.019 -0.127-0.019 -0.125004922293702285215.119.61626721060.07.220.115.928.734.551.242.40.622.0458.270.070 2024/2/28 10:21:01
2024/2/28 10:16:12300737科顺股份 5.432.26-0.019-0.121-9.313-90-218128-151241-3.7220.89-3.1-7.54.4-5.28.345.77-0.018 -0.121-0.018 -0.122004449293431263315.620.41650820160.07.521.016.629.134.349.941.60.602.1658.480.070 2024/2/28 10:16:12
2024/2/28 10:11:13300737科顺股份 5.411.88-0.018-0.105-7.580-90-216126-118208-3.8421.28-3.2-7.74.5-4.27.447.79-0.012 -0.098-0.012 -0.101003831293178249816.320.71671619260.07.721.717.229.834.048.541.10.582.3358.270.070 2024/2/28 10:11:13
2024/2/28 10:06:03300737科顺股份 5.483.20-0.008-0.095-7.510-39-219180-113152-1.8026.08-1.5-8.57.0-4.45.949.78-0.007 -0.095-0.007 -0.093002805282759214717.222.11686818880.08.523.716.730.334.746.040.10.532.4359.020.070 2024/2/28 10:06:03
2024/2/28 10:00:59300737科顺股份 5.473.01-0.003-0.055-4.322-97-10811-64161-5.5223.5-4.6-5.10.5-3.07.644.78-0.003 -0.062-0.003 -0.063002981212325180316.921.81702917900.05.119.819.333.236.247.039.40.442.3258.910.070 2024/2/28 10:00:59
2024/2/28 9:56:12300737科顺股份 5.422.070.007-0.0260.11634034-82482.4010.820.02.0-4.82.841.910.007 -0.0250.007 -0.02601887161767161317.919.61707718250.00.021.319.332.036.846.743.90.352.2158.370.070 2024/2/28 9:56:12
2024/2/28 9:51:11300737科顺股份 5.432.26-0.015-0.027-7.546-720-72765-6.0012.03-50.0-5.00.54.541.9-0.015 -0.027-0.015 -0.028001201131501135117.819.71714117530.00.017.922.933.432.948.744.20.302.2858.480.070 2024/2/28 9:51:11
2024/2/28 9:46:42300737科顺股份 5.422.07-0.025-0.021-11.729-1140-1145758-11.8821.14-9.90.0-9.94.95.032.92-0.024 -0.018-0.024 -0.01900107281187109018.119.71719916380.00.010.920.839.134.250.045.00.242.2858.370.070 2024/2/28 9:46:42
2024/2/28 9:41:13300737科顺股份 5.371.13-0.019-0.013-13.384-890-892861-14.4034.01-120.0-12.03.88.219.84-0.019 -0.013-0.019 -0.014001135387773915.818.71726015490.00.03.315.339.135.357.649.40.152.1357.830.070 2024/2/28 9:41:13
2024/2/28 9:35:59300737科顺股份 5.340.56-0.0190.003-18.287-930-937221-19.4441.02-16.20.0-16.212.53.7241.02-0.019 0.004-0.020 0.00400394351953120.520.11728114560.00.03.820.047.935.448.344.60.122.7757.510.070 2024/2/28 9:35:59
2024/2/28 9:33:00300737科顺股份 5.391.51-0.0040.011-3.288-170-1727-10-8.6464.75-7.20.0-7.211.5-4.3271.33-0.003 0.010-0.003 0.01100-191122429919.814.91727114390.00.09.716.940.028.550.354.60.051.9558.050.070 2024/2/28 9:33:00
2024/2/27 16:01:23300737科顺股份 5.313.11-0.149-0.453-18.333-702-101-601-182885-12.4822.22-10.4-1.5-8.9-2.713.137.67-0.149 -0.454-0.150 -0.45400168575711339764511.316.8181557370.01.513.422.326.829.559.846.71.431.0457.190.070 2024/2/27 16:01:23
2024/2/27 15:04:08300737科顺股份 5.313.11-0.149-0.453-18.333-702-101-601-182885-12.4822.22-10.4-1.5-8.9-2.713.137.67-0.149 -0.454-0.150 -0.45400168575711339764511.316.819040350.01.513.422.326.829.559.846.71.431.0457.190.070 2024/2/27 15:04:08
2024/2/27 14:56:18300737科顺股份 5.32.91-0.160-0.444-19.486-754-105-649-144898-13.8023.09-11.5-1.6-9.9-2.213.737.67-0.160 -0.445-0.154 -0.44000171235511173750811.216.619938-7190.01.612.722.626.728.960.646.91.391.0257.080.070 2024/2/27 14:56:18
2024/2/27 14:51:24300737科顺股份 5.32.91-0.136-0.429-17.854-642-105-537-235877-12.4820.14-10.4-1.7-8.7-3.814.234.67-0.136 -0.430-0.141 -0.42400167304810903732810.816.120816-13620.01.711.920.626.029.862.147.91.31.9957.080.070 2024/2/27 14:51:24
2024/2/27 14:46:09300737科顺股份 5.282.52-0.120-0.416-17.194-563-100-463-299862-11.5219.09-9.6-1.7-7.9-5.114.734.66-0.120 -0.416-0.119 -0.41800164554610656708310.515.821678-19250.01.712.019.924.729.863.348.61.24.9656.870.070 2024/2/27 14:46:09
2024/2/27 14:41:18300737科顺股份 5.282.52-0.103-0.410-15.896-484-103-382-342826-10.2018.89-8.5-1.8-6.7-6.014.533.66-0.103 -0.411-0.103 -0.40700157654310477692810.415.722504-24090.01.812.319.024.230.263.549.01.21.9556.870.070 2024/2/27 14:41:18
2024/2/27 14:36:07300737科顺股份 5.282.52-0.094-0.407-15.278-4680-468-334802-10.4416.31-8.70.0-8.7-6.214.931.65-0.099 -0.400-0.090 -0.40000153063810187662610.115.523306-28770.00.011.019.724.330.564.749.81.14.9256.870.070 2024/2/27 14:36:07
2024/2/27 14:31:16300737科顺股份 5.262.14-0.073-0.388-13.360-3480-348-374722-8.1612.91-6.80.0-6.8-7.314.129.66-0.073 -0.386-0.074 -0.385001378534989765009.915.024027-32250.00.011.117.923.831.165.151.01.09.956.650.070 2024/2/27 14:31:16
2024/2/27 14:26:10300737科顺股份 5.262.14-0.074-0.389-13.735-3450-345-375720-8.1613.04-6.80.0-6.8-7.414.229.65-0.074 -0.390-0.074 -0.390001375534980663739.915.224747-35700.00.011.218.023.831.265.050.81.08.9156.650.070 2024/2/27 14:26:10
2024/2/27 14:21:19300737科顺股份 5.272.33-0.072-0.379-13.573-3470-347-372719-8.2813.34-6.90.0-6.9-7.414.330.65-0.072 -0.379-0.072 -0.379001372835966263279.915.225466-39170.00.011.318.223.831.264.950.61.07.9256.760.070 2024/2/27 14:21:19
2024/2/27 14:16:12300737科顺股份 5.262.14-0.074-0.371-13.824-3420-342-352695-8.2813.56-6.90.0-6.9-7.114.030.66-0.074 -0.371-0.073 -0.3710013268349489623510.015.226161-42590.00.011.518.423.830.964.750.71.05.9356.650.070 2024/2/27 14:16:12
2024/2/27 14:11:17300737科顺股份 5.272.33-0.074-0.381-14.263-3480-348-338687-8.5214.25-7.10.0-7.1-6.914.030.65-0.073 -0.381-0.073 -0.3810013117349300603510.115.526847-46070.00.011.618.724.030.964.450.41.04.9556.760.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科顺股份.300737:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科顺股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved