速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 设研院.300732:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
设研院： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300732设研院 8.74-3.53-0.0820.0000.000-232-77-155-93325-1.80-13.92-1.5-0.5-1.0-0.62.1401.190.000 0.0000.000 0.000003695847398881323.820.0325-2323.43.916.017.042.142.738.536.45.43.7-20.55-0.106 2024/5/27 11:33:26
2024/2/28 14:47:00300732设研院 6.99-7.29-0.027-0.145-1.975-410-41-405446-0.84-20.12-.70.0-0.7-6.97.629.94-0.025 -0.140-0.025 -0.139006106286747634811.912.7771-2730.00.014.214.929.436.356.448.82.481.7716.720.313 2024/2/28 14:47:00
2024/2/28 14:41:15300732设研院 7-7.16-0.026-0.183-2.289-630-63-430493-1.32-20.13-1.10.0-1.1-7.58.630.93-0.027 -0.165-0.027 -0.162006741286659616611.812.71263-3360.00.014.215.328.836.357.048.42.421.7716.750.313 2024/2/28 14:41:15
2024/2/28 14:36:04300732设研院 7.02-6.90-0.026-0.189-2.498-620-62-457519-1.32-20.12-1.10.0-1.1-8.19.230.91-0.026 -0.189-0.029 -0.189007096286566598111.712.91782-3980.00.014.415.528.636.757.047.82.381.7816.790.313 2024/2/28 14:36:04
2024/2/28 14:31:15300732设研院 7.05-6.50-0.037-0.199-3.129-830-83-439523-1.80-20.16-1.50.0-1.5-7.99.430.91-0.037 -0.201-0.035 -0.201007144276431584711.813.02305-4820.00.014.215.728.736.657.147.72.351.816.870.313 2024/2/28 14:31:15
2024/2/28 14:26:04300732设研院 7.03-6.76-0.009-0.180-1.647-210-21-473494-0.48-19.77-.40.0-0.4-8.89.229.91-0.007 -0.182-0.009 -0.184006738256247568911.712.92799-5030.00.014.114.528.537.357.448.22.261.7816.820.313 2024/2/28 14:26:04
2024/2/28 14:21:21300732设研院 7.08-6.100.007-0.184-1.08416016-4884720.36-18.59.30.00.3-9.39.029.910.007 -0.1830.007 -0.173016431256099557211.712.83271-4870.00.014.414.128.237.557.448.42.211.7816.940.313 2024/2/28 14:21:21
2024/2/28 14:16:06300732设研院 7.09-5.97-0.015-0.244-2.087-50-5-494499-0.12-18.36-.10.0-0.1-9.59.628.89-0.009 -0.229-0.009 -0.223006802246063540011.713.13771-4920.00.014.114.228.237.757.748.12.191.8116.960.313 2024/2/28 14:16:06
2024/2/28 14:11:13300732设研院 7.08-6.10-0.013-0.263-2.581-310-31-468499-0.72-18.06-.60.0-0.6-9.29.828.87-0.013 -0.263-0.013 -0.270006787236005520911.513.34269-5230.00.013.514.128.637.857.948.12.141.8116.940.313 2024/2/28 14:11:13
2024/2/28 13:56:17300732设研院 7.14-5.31-0.020-0.297-3.460-240-24-414438-0.60-16.45-.50.0-0.5-8.79.228.85-0.020 -0.297-0.020 -0.297005945225674480611.413.44707-5470.00.013.914.428.937.657.248.02.001.8317.080.313 2024/2/28 13:56:17
2024/2/28 13:46:10300732设研院 7.16-5.04-0.027-0.300-3.966-700-70-371441-1.80-15.82-1.50.0-1.5-8.09.528.84-0.027 -0.300-0.027 -0.295005984215555464311.313.65148-6160.00.013.314.829.637.657.147.61.951.8917.130.313 2024/2/28 13:46:10
2024/2/28 13:41:00300732设研院 7.12-5.57-0.029-0.276-3.980-640-64-360424-1.68-16.58-1.40.0-1.4-7.99.329.84-0.029 -0.278-0.029 -0.279005752225404454411.413.65572-6800.00.013.615.029.537.456.947.61.911.9217.030.313 2024/2/28 13:41:00
2024/2/28 13:36:18300732设研院 7.15-5.17-0.030-0.291-4.179-720-72-350422-1.92-16.28-1.60.0-1.6-7.89.429.84-0.028 -0.291-0.028 -0.291005721215326445211.413.75994-7520.00.013.715.329.537.356.847.41.881.9417.100.313 2024/2/28 13:36:18
2024/2/28 13:31:25300732设研院 7.14-5.31-0.037-0.286-4.686-840-84-340424-2.28-16.68-1.90.0-1.9-7.79.629.83-0.035 -0.287-0.037 -0.311005750215225435311.513.86419-8360.00.013.615.529.737.456.747.11.851.9717.080.313 2024/2/28 13:31:25
2024/2/28 13:26:10300732设研院 7.2-4.51-0.041-0.296-5.277-980-98-328426-2.76-16.26-2.30.0-2.3-7.710.030.82-0.041 -0.297-0.041 -0.300005771215060414911.413.96845-9340.00.013.816.129.437.156.846.81.781.9717.220.313 2024/2/28 13:26:10
2024/2/28 13:16:18300732设研院 7.17-4.91-0.045-0.384-7.296-910-91-391482-2.76-19.29-2.30.0-2.3-9.912.231.76-0.045 -0.380-0.044 -0.380006513204731359811.314.87327-10250.00.014.516.828.438.357.144.91.651.9517.150.313 2024/2/28 13:16:18
2024/2/28 13:11:21300732设研院 7.13-5.44-0.050-0.390-8.027-1220-122-361483-3.84-19.91-3.20.0-3.2-9.512.732.75-0.049 -0.378-0.050 -0.375006515204557342511.315.07810-11470.00.014.317.528.538.057.244.51.591.9517.060.313 2024/2/28 13:11:21
2024/2/28 13:06:03300732设研院 7.14-5.31-0.049-0.461-9.928-1180-118-418536-3.96-19.69-3.30.0-3.3-11.715.034.69-0.050 -0.464-0.050 -0.465007204204363299811.016.08346-12650.00.015.318.627.539.257.242.21.481.917.080.313 2024/2/28 13:06:03
2024/2/28 11:32:00300732设研院 7.24-3.98-0.040-0.456-11.220-970-97-431528-3.60-19.19-30.0-3.0-13.416.437.65-0.040 -0.456-0.040 -0.455007070193945257610.916.78874-13610.00.016.919.926.940.356.239.81.331.7817.320.313 2024/2/28 11:32:00
2024/2/28 11:26:06300732设研院 7.28-3.45-0.037-0.476-11.628-890-89-450539-3.36-19.1-2.80.0-2.8-14.217.037.64-0.037 -0.474-0.038 -0.481007212193879247010.917.29413-14500.00.017.220.026.841.056.039.01.311.8217.420.313 2024/2/28 11:26:06
2024/2/28 11:21:11300732设研院 7.2-4.51-0.027-0.454-11.445-640-64-448513-2.52-19.7-2.10.0-2.1-14.616.738.63-0.026 -0.457-0.026 -0.460006853193743235411.017.49926-15140.00.017.819.926.741.355.538.81.271.8417.220.313 2024/2/28 11:21:11
2024/2/28 11:16:09300732设研院 7.29-3.32-0.037-0.453-11.756-900-90-414504-3.84-15.99-3.20.0-3.2-14.717.934.62-0.037 -0.451-0.037 -0.452006712153608224610.416.710429-16040.00.015.218.427.342.057.539.61.161.7617.440.313 2024/2/28 11:16:09
2024/2/28 11:11:03300732设研院 7.31-3.05-0.049-0.421-13.109-1290-129-361490-5.88-15.82-4.90.0-4.9-13.718.632.62-0.049 -0.420-0.049 -0.420006522133458213310.116.410919-17340.00.013.418.327.941.658.740.11.081.7217.490.313 2024/2/28 11:11:03
2024/2/28 11:06:08300732设研院 7.35-2.52-0.015-0.343-11.200-850-85-280365-4.32-14.3-3.60.0-3.6-11.915.533.65-0.004 -0.311-0.012 -0.31500484212314020359.915.411285-18180.00.014.818.428.440.356.841.30.971.6117.580.313 2024/2/28 11:06:08
2024/2/28 11:01:12300732设研院 7.44-1.330.012-0.278-4.52426026-2972701.56-10.341.30.01.3-14.613.329.670.012 -0.2780.011 -0.2760135719285519089.414.111555-17920.00.015.213.927.742.357.143.80.831.4617.800.313 2024/2/28 11:01:12
2024/2/28 10:55:59300732设研院 7.48-0.800.009-0.253-4.97521021-2432221.32-10.471.10.01.1-12.711.631.680.009 -0.2530.009 -0.2530129309266218049.514.011777-17710.00.015.914.828.040.756.144.50.781.4517.890.313 2024/2/28 10:55:59
2024/2/28 10:51:12300732设研院 7.46-1.06-0.004-0.232-6.608-90-9-184193-0.60-9.66-.50.0-0.5-10.110.631.68-0.004 -0.234-0.004 -0.2370025519258317649.313.611970-17800.00.015.015.528.638.756.445.80.741.4717.850.313 2024/2/28 10:51:12
2024/2/28 10:46:13300732设研院 7.44-1.33-0.004-0.180-5.905-320-32-158189-2.28-9.48-1.90.0-1.9-9.511.432.69-0.012 -0.202-0.013 -0.2040024928242416769.013.012160-18120.00.015.217.126.435.958.447.00.681.4217.800.313 2024/2/28 10:46:13
2024/2/28 10:41:20300732设研院 7.53-0.130.009-0.144-1.42722022-113912.04-4.231.70.01.7-8.87.119.730.009 -0.1480.009 -0.1480111904211115487.910.812250-17900.00.010.38.627.636.462.155.00.521.1618.010.313 2024/2/28 10:41:20
2024/2/28 10:36:03300732设研院 7.631.190.025-0.1403.71063063-116536.846.865.70.05.7-10.54.813.710.025 -0.1400.025 -0.141016952196714017.410.312303-17270.00.09.13.427.337.863.658.80.451.0818.250.313 2024/2/28 10:36:03
2024/2/28 10:31:12300732设研院 7.671.720.025-0.1353.79664064-109457.209.7760.06.0-10.24.213.710.025 -0.1350.025 -0.136015852191613617.310.212348-16630.00.09.53.526.937.163.659.40.431.1218.350.313 2024/2/28 10:31:12
2024/2/28 10:26:13300732设研院 7.651.460.025-0.1373.84062062-107457.208.9460.06.0-10.44.413.710.025 -0.1370.025 -0.137015952183813057.410.412393-16010.00.09.73.727.037.463.358.90.421.1818.300.313 2024/2/28 10:26:13
2024/2/28 10:21:01300732设研院 7.631.190.025-0.1244.11464064-103397.568.156.30.06.3-10.23.914.710.025 -0.1240.025 -0.126015162177212637.510.512433-15380.00.010.03.727.637.862.458.50.411.2718.250.313 2024/2/28 10:21:01
2024/2/28 10:16:12300732设研院 7.641.330.025-0.1244.25363063-92297.808.816.50.06.5-9.53.014.70.025 -0.1280.025 -0.130013802171711977.410.612462-14750.00.010.43.927.336.862.359.30.391.3518.280.313 2024/2/28 10:16:12
2024/2/28 10:11:13300732设研院 7.641.330.026-0.1294.41763063-102388.289.556.90.06.9-11.14.215.680.025 -0.1170.025 -0.118015042162111057.410.912500-14120.00.011.04.126.337.462.758.50.371.4218.280.313 2024/2/28 10:11:13
2024/2/28 10:06:03300732设研院 7.681.860.005-0.160-1.67312012-83711.9218.691.60.01.6-10.99.312.580.005 -0.1600.005 -0.15601929114238277.012.112571-13990.00.06.65.027.738.665.756.40.311.3418.370.313 2024/2/28 10:06:03
2024/2/28 10:00:59300732设研院 7.691.990.005-0.139-1.81613013-90772.1616.251.80.01.8-12.811.013.540.005 -0.1420.005 -0.145011013113307216.912.812648-13870.00.07.25.426.439.266.455.40.281.4318.400.313 2024/2/28 10:00:59
2024/2/28 9:56:12300732设研院 7.641.330.001-0.108-3.161202-65630.364.87.30.00.3-10.710.413.610.001 -0.1080.001 -0.11101823110696477.412.212711-13850.00.06.76.425.636.367.757.30.241.4518.280.313 2024/2/28 9:56:12
2024/2/28 9:51:11300732设研院 7.671.720.001-0.117-4.221202-74720.3613.03.30.00.3-13.813.515.540.001 -0.1170.001 -0.1160194919575197.313.512783-13830.00.07.47.124.638.468.054.50.221.5818.350.313 2024/2/28 9:51:11
2024/2/28 9:46:42300732设研院 7.661.590.001-0.105-4.990101-73720.3610.58.30.00.3-15.415.116.540.001 -0.1060.001 -0.1040194718464577.413.712855-13820.00.08.38.023.438.868.353.20.191.7518.320.313 2024/2/28 9:46:42
2024/2/28 9:41:13300732设研院 7.651.46-0.015-0.085-15.493-370-37-4784-12.0019.57-100.0-10.0-12.922.911.51-0.015 -0.085-0.015 -0.08700111016543367.414.412940-14190.00.00.310.326.539.473.250.30.151.9618.300.313 2024/2/28 9:41:13
2024/2/28 9:35:59300732设研院 7.580.53-0.002-0.0410.000-60-6-3339-2.882.3-2.40.0-2.4-13.315.72.630.000 -0.0380.000 -0.0390051204062578.012.712979-14250.00.00.02.431.544.868.552.80.102.2318.130.313 2024/2/28 9:35:59
2024/2/28 9:33:00300732设研院 7.610.930.000-0.0110.000000-16160.0034.8900.00.0-10.110.10.760.000 -0.0170.000 -0.01700208020015210.313.512994-14250.00.00.00.034.544.665.555.40.062.3818.210.313 2024/2/28 9:33:00
2024/2/27 16:01:23300732设研院 7.543.01-0.098-0.445-19.315-2350-2350235-9.7211.07-8.10.0-8.10.08.143.62-0.095 -0.447-0.096 -0.44700317120403825049.715.613229-16590.00.017.625.730.630.651.843.71.21.7718.040.313 2024/2/27 16:01:23
2024/2/27 15:04:08300732设研院 7.543.01-0.098-0.445-19.315-2350-2350235-9.7211.07-8.10.0-8.10.08.143.62-0.095 -0.447-0.096 -0.44700317120403825049.715.613464-18940.00.017.625.730.630.651.843.71.21.7718.040.313 2024/2/27 15:04:08
2024/2/27 14:56:18300732设研院 7.553.14-0.092-0.435-18.830-2200-220-17237-9.3610.86-7.80.0-7.8-0.68.443.62-0.092 -0.436-0.092 -0.43700320820397124619.615.513701-21150.00.017.425.230.731.351.943.51.18.7618.060.313 2024/2/27 14:56:18
2024/2/27 14:51:24300732设研院 7.522.73-0.101-0.430-20.242-2420-242-16258-10.569.75-8.80.0-8.8-0.69.443.62-0.102 -0.426-0.102 -0.42600349019387523919.615.513959-23560.00.017.125.931.031.651.942.51.15.7517.990.313 2024/2/27 14:51:24
2024/2/27 14:46:09300732设研院 7.52.46-0.087-0.422-20.239-2410-241-21262-10.809.18-90.0-9.0-0.89.844.61-0.093 -0.421-0.093 -0.42400355119378022969.615.814222-25970.00.017.526.531.031.851.541.71.12.7517.940.313 2024/2/27 14:46:09
2024/2/27 14:41:18300732设研院 7.512.60-0.086-0.417-19.879-2030-203-47250-9.369.26-7.80.0-7.8-1.89.644.6-0.086 -0.417-0.086 -0.42100338519369622369.515.814472-28000.00.018.025.830.532.351.541.91.09.7417.970.313 2024/2/27 14:41:18
2024/2/27 14:36:07300732设研院 7.512.60-0.085-0.416-20.575-2040-204-28232-9.609.24-80.0-8.0-1.19.145.6-0.085 -0.414-0.086 -0.41500313919360521609.616.014703-30040.00.018.426.430.831.950.841.71.07.7517.970.313 2024/2/27 14:36:07
2024/2/27 14:31:16300732设研院 7.492.32-0.096-0.443-25.302-2280-228-7235-11.288.85-9.40.0-9.4-0.39.746.57-0.095 -0.442-0.095 -0.44700318518347719949.416.514938-32320.00.018.427.830.731.050.941.21.01.7317.920.313 2024/2/27 14:31:16
2024/2/27 14:26:10300732设研院 7.472.05-0.101-0.427-26.510-2410-241-38279-12.848.52-10.70.0-10.7-1.712.446.55-0.101 -0.427-0.101 -0.42700378517337018419.116.615217-34730.00.017.528.230.031.752.540.10.94.6917.870.313 2024/2/27 14:26:10
2024/2/27 14:21:19300732设研院 7.441.64-0.110-0.412-29.648-2640-264-38302-14.885.59-12.40.0-12.4-1.814.247.53-0.110 -0.413-0.110 -0.41300410416328017548.816.515520-37370.00.017.529.928.930.753.639.40.89.6717.800.313 2024/2/27 14:21:19
2024/2/27 14:16:12300732设研院 7.421.37-0.110-0.403-29.729-2640-264-40304-15.124.73-12.60.0-12.6-1.914.548.54-0.110 -0.404-0.110 -0.40400413216321617238.916.515824-40010.00.017.730.328.530.453.839.30.88.6817.750.313 2024/2/27 14:16:12
2024/2/27 14:11:17300732设研院 7.411.23-0.110-0.392-29.921-2630-263-33296-15.245.08-12.70.0-12.7-1.614.349.54-0.110 -0.392-0.110 -0.39300401817317117118.916.416120-42640.00.018.030.728.329.953.739.40.87.6917.730.313 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 设研院.300732:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
设研院实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved