速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 乐歌股份
 乐歌股份.300729:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
乐歌股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-10-15 16:23:11300729乐歌股份 21.95-1.480.1700.0814.38578078-115374.56-17.553.80.03.8-5.61.8391.030.777 1.7743.797 5.131991664102510569.08.737780.00.021.517.725.931.552.650.84.47.5531.360.350 2018-10-15 16:23:11
2018-10-15 15:04:02300729乐歌股份 21.95-1.480.1700.0804.39478078-115374.56-17.553.80.03.8-5.61.8391.030.773 1.7743.797 5.131991664102510569.08.7741570.00.021.517.725.931.552.650.84.47.5531.360.350 2018-10-15 15:04:02
2018-10-15 14:56:05300729乐歌股份 22-1.260.1680.0884.50877077-113364.56-16.533.80.03.8-5.61.8401.030.775 1.7573.790 5.126991634101510488.98.61112340.00.021.918.126.432.051.749.94.39.5431.430.350 2018-10-15 14:56:05
2018-10-15 14:50:59300729乐歌股份 22-1.260.1680.0494.43778078-139614.80-13.7440.04.0-7.13.1401.030.734 1.7053.747 5.05599271499310188.88.61713120.00.021.917.925.732.852.449.34.24.5431.430.350 2018-10-15 14:50:59
2018-10-15 14:45:55300729乐歌股份 22.07-0.940.1460.0604.05866066-140744.20-13.773.50.03.5-7.43.9391.020.736 1.7223.750 5.0659933049709888.78.62453780.00.021.317.825.032.453.749.84.10.5331.530.350 2018-10-15 14:45:55
2018-10-15 14:40:55300729乐歌股份 22.07-0.940.1710.0474.70669069-130614.44-13.993.70.03.7-7.03.3401.020.776 1.7223.789 5.1119927449469698.88.63064470.00.021.718.025.532.552.849.54.02.5331.530.350 2018-10-15 14:40:55
2018-10-15 14:36:01300729乐歌股份 22.18-0.450.1710.0184.55478078-132545.16-14.284.30.04.3-7.33.0411.010.779 1.6703.793 5.0149924249269388.78.63605240.00.022.418.125.332.652.349.33.91.5331.690.350 2018-10-15 14:36:01
2018-10-15 14:30:57300729乐歌股份 22.18-0.450.1900.0164.43379079-135565.28-14.254.40.04.4-7.53.1411.010.772 1.6663.791 5.0099924949219288.78.64166030.00.022.518.125.332.852.249.13.89.5431.690.350 2018-10-15 14:30:57
2018-10-15 14:25:53300729乐歌股份 22.17-0.490.2050.0165.20087087-142555.88-14.994.90.04.9-8.03.1411.010.813 1.6793.840 5.0199924649129228.78.64716900.00.022.717.825.233.252.149.03.85.5531.670.350 2018-10-15 14:25:53
2018-10-15 14:20:50300729乐歌股份 22.17-0.490.2000.0085.36695095-144496.48-14.295.40.05.4-8.22.8401.010.827 1.6533.857 4.9989921949059128.68.65207850.00.022.517.125.533.752.049.23.79.5531.670.350 2018-10-15 14:20:50
2018-10-15 14:15:05300729乐歌股份 22.09-0.850.212-0.0035.80099099-144446.96-13.935.80.05.8-8.42.64010.850 0.0000.000 0.0000019848848868.68.65658840.00.023.017.225.533.951.548.93.70.5531.560.350 2018-10-15 14:15:05
2018-10-15 14:06:11300729乐歌股份 22.320.180.152-0.0443.93069069-130615.16-9.294.30.04.3-8.13.837.980.661 1.5323.677 4.8819927238648478.38.56269530.00.020.816.526.234.353.049.23.47.5431.890.350 2018-10-15 14:06:11
2018-10-15 14:01:03300729乐歌股份 22.320.180.100-0.0802.08446046-114683.60-10.230.03.0-7.44.435.970.643 1.5193.659 4.8359930338488228.18.46949990.00.019.216.226.734.154.149.73.34.5431.890.350 2018-10-15 14:01:03
2018-10-15 13:55:54300729乐歌股份 22.310.130.069-0.0961.72741041-116753.24-9.842.70.02.7-7.64.936.960.631 1.4973.638 4.8059933538438128.18.476910410.00.019.116.426.734.354.249.33.31.5531.870.350 2018-10-15 13:55:54
2018-10-15 13:50:59300729乐歌股份 22.320.180.061-0.1190.81027027-109822.16-8.741.80.01.8-7.25.435.950.590 1.4413.583 4.7339936438387978.18.585010680.00.018.516.726.633.854.949.53.27.5631.890.350 2018-10-15 13:50:59
2018-10-15 13:46:06300729乐歌股份 22.410.580.061-0.1240.82428028-112842.28-7.31.90.01.9-7.65.736.940.595 1.4333.582 4.7289937638247768.08.593410960.00.018.917.026.734.354.448.73.19.5632.010.350 2018-10-15 13:46:06
2018-10-15 13:41:00300729乐歌股份 22.420.630.057-0.1320.65028028-114862.28-7.461.90.01.9-7.75.836.940.589 1.4283.582 4.7139938238237758.08.5102011240.00.018.917.026.734.454.448.63.19.5832.030.350 2018-10-15 13:41:00
2018-10-15 13:35:54300729乐歌股份 22.420.630.066-0.1300.95931031-116852.52-7.412.10.02.1-7.95.836.940.604 1.4763.591 4.7699937938177668.08.5110511550.00.019.117.026.634.554.348.53.17.5932.030.350 2018-10-15 13:35:54
2018-10-15 13:30:57300729乐歌股份 22.310.130.065-0.1061.15230030-105752.52-9.12.10.02.1-7.35.237.950.600 1.4673.589 4.7749933237987608.08.4117911850.00.019.417.327.234.553.448.23.10.631.870.350 2018-10-15 13:30:57
2018-10-15 13:25:57300729乐歌股份 22.330.220.064-0.1141.02430030-104752.52-7.972.10.02.1-7.45.338.950.600 1.4503.588 4.7599933337907497.98.4125412140.00.019.817.726.333.753.948.63.04.6131.900.350 2018-10-15 13:25:57
2018-10-15 13:20:58300729乐歌股份 22.320.180.066-0.1061.17929029-104742.52-7.962.10.02.1-7.45.338.950.604 1.4633.588 4.7549933237857448.08.4132812440.00.019.817.726.433.853.848.53.03.6331.890.350 2018-10-15 13:20:58
2018-10-15 13:15:54300729乐歌股份 22.370.400.063-0.1091.17531031-102712.64-8.142.20.02.2-7.35.138.950.604 1.4633.593 4.7649931737787378.08.4139912750.00.020.017.826.533.853.548.43.02.6531.960.350 2018-10-15 13:15:54
2018-10-15 13:10:55300729乐歌股份 22.310.130.075-0.1041.49029029-100712.52-8.212.10.02.1-7.25.138.950.619 1.4673.610 4.7649931637707298.18.5147013040.00.020.017.926.633.853.448.33.00.6731.870.350 2018-10-15 13:10:55
2018-10-15 13:05:46300729乐歌股份 22.430.670.074-0.1061.49035035-105713.00-8.112.50.02.5-7.65.138.950.619 1.4673.608 4.7649931637667268.18.5154113380.00.020.117.626.233.853.748.63.00.6932.040.350 2018-10-15 13:05:46
2018-10-15 11:31:56300729乐歌股份 22.330.220.073-0.1061.43134034-106723.00-9.752.50.02.5-7.85.339.950.615 1.4853.607 4.7649932137587178.08.5161313720.00.020.518.025.533.354.048.72.94.7131.900.350 2018-10-15 11:31:56
2018-10-15 11:25:57300729乐歌股份 22.420.630.072-0.1041.60234034-107743.00-9.432.50.02.5-8.05.539.950.619 1.4803.611 4.7849932937467088.08.5168714060.00.020.718.225.433.453.948.42.90.7332.030.350 2018-10-15 11:25:57
2018-10-15 11:20:53300729乐歌股份 22.350.310.075-0.1041.49433033-108753.00-9.212.50.02.5-8.15.639.950.618 1.4673.610 4.7699933437407008.18.5176214390.00.020.818.325.433.553.848.22.89.7631.930.350 2018-10-15 11:20:53
2018-10-15 11:15:50300729乐歌股份 22.490.940.076-0.0961.63735035-97623.24-7.722.70.02.7-7.54.840.950.620 1.4803.612 4.7649927837196828.08.5182414740.00.021.518.825.332.853.248.42.81.7732.130.350 2018-10-15 11:15:50
2018-10-15 11:10:08300729乐歌股份 22.440.720.075-0.0981.55535035-97633.24-7.172.70.02.7-7.64.941.950.000 0.0000.000 0.0000028036986608.28.6188715090.00.021.819.125.633.252.647.72.77.832.060.350 2018-10-15 11:10:08
2018-10-15 11:01:13300729乐歌股份 22.310.13-0.007-0.140-1.95416016-87711.56-7.61.30.01.3-7.15.841.930.485 1.4033.478 4.7189031636696218.18.8195815250.00.021.320.025.732.853.047.22.64.8431.870.350 2018-10-15 11:01:13
2018-10-15 10:56:09300729乐歌股份 22.340.27-0.005-0.135-1.939-20-2-7275-0.24-3.01-.20.0-0.2-6.36.540.920.481 1.4203.453 4.7188033326465947.98.6203215230.00.019.719.926.132.454.247.72.48.8431.910.350 2018-10-15 10:56:09
2018-10-15 10:51:11300729乐歌股份 22.320.18-0.019-0.143-1.958-30-3-7074-0.36-2.1-.30.0-0.3-6.26.540.920.482 1.4203.448 4.7138032926315808.08.7210615190.00.019.920.226.232.453.947.42.45.8831.890.350 2018-10-15 10:51:11
2018-10-15 10:46:11300729乐歌股份 22.320.18-0.034-0.150-3.443-140-14-6983-1.56.66-1.30.0-1.3-6.37.638.90.443 1.3683.403 4.6578037126175577.98.8218915050.00.018.419.725.932.255.748.12.37.931.890.350 2018-10-15 10:46:11
2018-10-15 10:41:07300729乐歌股份 22.30.09-0.006-0.093-2.805-260-26-5278-3.00-.59-2.50.0-2.5-5.17.638.910.446 1.4333.355 4.8059034625835287.88.6226714790.00.017.620.126.531.655.948.32.21.931.860.350 2018-10-15 10:41:07
2018-10-15 10:36:05300729乐歌股份 22.340.270.015-0.098-0.763707-62550.96-2.83.80.00.8-6.86.036.940.516 1.4723.494 4.7599924425164837.98.4232214870.00.018.517.724.431.257.151.11.97.8631.910.350 2018-10-15 10:36:05
2018-10-15 10:31:11300729乐歌股份 22.340.27-0.004-0.124-0.856707-61540.96-2.46.80.00.8-7.16.336.910.518 1.4543.492 4.6938024124934517.88.5237614930.00.018.517.724.231.357.351.01.85.8731.910.350 2018-10-15 10:31:11
2018-10-15 10:26:03300729乐歌股份 22.450.76-0.009-0.171-3.203-40-4-5559-0.60.25-.50.0-0.5-6.77.237.880.479 1.3723.440 4.6178026324774207.78.7243514890.00.018.118.624.531.257.450.21.77.9132.070.350 2018-10-15 10:26:03
2018-10-15 10:21:03300729乐歌股份 22.470.85-0.034-0.168-3.653-50-5-6065-0.722.17-.60.0-0.6-7.98.539.850.477 1.3643.395 4.6328028924543887.58.8250014850.00.019.219.823.731.657.148.61.65.9332.100.350 2018-10-15 10:21:03
2018-10-15 10:15:59300729乐歌股份 22.50.99-0.035-0.181-5.214-160-16-4359-2.645.65-2.20.0-2.2-5.98.135.840.436 1.3173.395 4.5918026314373697.48.8255914690.00.016.518.724.330.259.251.11.57.9832.140.350 2018-10-15 10:15:59
2018-10-15 10:10:58300729乐歌股份 22.621.53-0.034-0.189-6.075-160-16-5066-2.7610.46-2.30.0-2.3-7.39.637.820.437 1.4073.510 4.6739029414213467.38.8262514530.00.017.519.824.131.458.448.81.481.0332.310.350 2018-10-15 10:10:58
2018-10-15 10:05:59300729乐歌股份 22.490.940.046-0.1471.23511011-61502.161.41.80.01.8-10.08.230.860.541 1.3603.574 4.6429922313863327.08.2267514640.00.016.014.222.932.961.152.91.321.0432.130.350 2018-10-15 10:05:59
2018-10-15 10:00:54300729乐歌股份 22.631.570.029-0.1061.24013013-55423.127.312.60.02.6-10.98.326.810.545 1.4553.525 4.7349918613362736.78.2271714770.00.014.311.722.733.663.054.71.09.9932.330.350 2018-10-15 10:00:54
2018-10-15 9:55:55300729乐歌股份 22.521.080.031-0.0592.44314014-50354.201.333.50.03.5-12.38.826.850.546 1.5413.523 4.8359915812692286.77.9275214910.00.014.911.422.735.062.453.60.87.9432.170.350 2018-10-15 9:55:55
2018-10-15 9:50:55300729乐歌股份 22.420.630.031-0.0721.92014014-43294.68-6.043.90.03.9-11.87.929.90.545 1.5153.524 4.8519912912352117.07.8278115050.00.016.412.523.635.460.052.10.791.0532.030.350 2018-10-15 9:50:55
2018-10-15 9:45:55300729乐歌股份 22.390.490.008-0.101-3.39714014-40255.16-2.474.30.04.3-11.87.532.880.508 1.4813.480 4.8309911212061817.38.3280615200.00.018.013.723.635.458.450.90.721.2331.990.350 2018-10-15 9:45:55
2018-10-15 9:40:52300729乐歌股份 22.50.99-0.024-0.0490.348404-27231.9201.60.01.6-10.69.038.790.524 1.5413.480 4.8109910411621287.19.0283015240.00.019.618.020.230.860.251.20.561.3332.140.350 2018-10-15 9:40:52
2018-10-15 9:35:52300729乐歌股份 22.310.13-0.004-0.042-14.496-100-10-616-6.843.12-5.70.0-5.7-3.49.140.760.455 1.5713.417 4.84680730110847.39.5284615140.00.017.323.023.727.159.049.90.391.5531.870.350 2018-10-15 9:35:52
2018-10-15 9:33:09300729乐歌股份 22.370.40-0.0040.0000.000-110-11010-11.7646.72-9.80.0-9.80.49.431.750.494 1.6403.463 4.9738046064487.610.2285615030.00.010.520.334.133.755.446.00.241.6131.960.350 2018-10-15 9:33:09
2018-10-12 16:23:11300729乐歌股份 22.280.590.2160.3374.79298098-95-33.72-6.463.10.03.1-3.0-0.1431.080.854 2.2023.888 5.63699-147159017209.08.4285316010.00.023.019.921.024.056.056.16.97.8331.830.350 2018-10-12 16:23:11
2018-10-12 15:04:18300729乐歌股份 22.280.590.2160.3374.79298098-95-33.72-6.463.10.03.1-3.0-0.1431.080.854 2.1803.885 5.61099-147159017209.08.4285017000.00.023.019.921.024.056.056.16.97.8331.830.350 2018-10-12 15:04:18
2018-10-12 14:56:06300729乐歌股份 22.270.540.2210.3455.0341120112-100-124.32-6.153.60.03.6-3.2-0.4431.080.865 2.2063.929 5.63699-577156816929.08.4283718120.00.023.419.821.024.255.656.06.86.8231.810.350 2018-10-12 14:56:06
2018-10-12 14:51:16300729乐歌股份 22.441.310.2510.3295.4911030103-85-184.08-6.13.40.03.4-2.8-0.6431.090.913 2.1853.933 5.63199-827151616469.08.3281919150.00.023.019.621.424.255.656.26.64.8132.060.350 2018-10-12 14:51:16
2018-10-12 14:46:18300729乐歌股份 22.431.260.2500.3405.6081140114-87-274.56-6.523.80.03.8-2.9-0.9431.090.910 2.2023.954 5.64699-1227149916289.18.3279220280.00.023.319.521.224.155.556.46.58.8232.040.350 2018-10-12 14:46:18
2018-10-12 14:41:11300729乐歌股份 22.421.220.2540.3505.6421130113-86-274.56-6.753.80.03.8-2.9-0.9431.090.908 2.2113.961 5.66799-1227148916219.18.3276521410.00.023.319.521.324.255.456.36.56.8432.030.350 2018-10-12 14:41:11
2018-10-12 14:36:22300729乐歌股份 22.461.400.2520.3425.7951150115-94-214.68-6.373.90.03.9-3.2-0.7431.090.916 2.2193.930 5.61699-947146215969.28.4274522560.00.023.619.721.324.555.155.86.50.8532.090.350 2018-10-12 14:36:22
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 乐歌股份.300729:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
乐歌股份实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved