速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 乐歌股份
 乐歌股份.300729:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
乐歌股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-8-17 16:23:11300729乐歌股份 25.22-3.04-0.008-0.135-1.273-40-423-18-0.24-27.86-.20.0-0.21.1-0.949.960.336 0.5124.655 12.54840-715115311046.97.2-18-40.00.024.624.824.423.351.051.93.851.1639.850.158 2018-8-17 16:23:11
2018-8-17 15:04:25300729乐歌股份 25.22-3.04-0.008-0.135-1.273-40-423-18-0.24-27.86-.20.0-0.21.1-0.949.960.342 0.5124.663 12.54840-715115311046.97.2-37-80.00.024.624.824.423.351.051.93.851.1639.850.158 2018-8-17 15:04:25
2018-8-17 14:56:20300729乐歌股份 25.22-3.04-0.025-0.119-1.519-80-831-24-0.48-26.58-.40.0-0.41.6-1.248.960.312 0.5444.510 12.53240-914113910956.76.9-61-160.00.023.624.025.123.551.352.53.691.1239.850.158 2018-8-17 14:56:20
2018-8-17 14:51:13300729乐歌股份 25.4-2.35-0.069-0.149-3.459-440-4461-17-2.76-24.64-2.30.0-2.33.2-0.946.950.213 0.4614.528 12.49440-664112410696.56.9-78-600.00.021.824.125.522.352.753.63.551.140.140.158 2018-8-17 14:51:13
2018-8-17 14:46:24300729乐歌股份 25.18-3.19-0.088-0.155-3.757-410-4169-28-2.76-26.95-2.30.0-2.33.9-1.641.940.206 0.4524.500 12.51040-1093108410246.36.6-106-1000.00.019.221.526.222.354.656.23.301.0439.790.158 2018-8-17 14:46:24
2018-8-17 14:41:21300729乐歌股份 25.48-2.04-0.085-0.171-3.999-460-4676-30-3.24-25.27-2.70.0-2.74.5-1.842.940.208 0.4804.498 12.48940-117310399776.36.7-136-1460.00.019.722.425.821.354.556.33.161.0240.270.158 2018-8-17 14:41:21
2018-8-17 14:36:23300729乐歌股份 25.39-2.38-0.084-0.138-3.910-450-4570-25-3.24-25.61-2.70.0-2.74.2-1.543.950.204 0.4984.506 12.53740-97310159616.46.7-161-1910.00.019.922.625.921.754.255.73.131.0440.120.158 2018-8-17 14:36:23
2018-8-17 14:31:10300729乐歌股份 25.52-1.88-0.036-0.105-2.042-460-4675-28-3.36-25.6-2.80.0-2.84.5-1.743.950.289 0.5674.593 12.58140-10839969466.46.7-190-2380.00.020.122.926.121.653.855.53.091.0540.330.158 2018-8-17 14:31:10
2018-8-17 14:25:59300729乐歌股份 25.49-2.00-0.036-0.133-2.327-190-1962-43-1.44-28.03-1.20.0-1.23.9-2.743.960.289 0.5164.601 12.55440-16639549156.46.7-233-2570.00.020.922.125.521.653.656.32.971.0340.280.158 2018-8-17 14:25:59
2018-8-17 14:21:08300729乐歌股份 25.67-1.31-0.032-0.144-2.456-190-1962-43-1.44-27.67-1.20.0-1.23.9-2.743.950.290 0.4984.601 12.54840-16539458976.56.8-276-2760.00.021.022.225.621.753.456.12.961.0540.570.158 2018-8-17 14:21:08
2018-8-17 14:15:52300729乐歌股份 25.73-1.08-0.035-0.152-2.560-190-1956-37-1.44-26.52-1.20.0-1.23.6-2.444.940.291 0.4844.602 12.51640-14339238686.56.9-313-2940.00.021.522.725.221.653.355.72.891.0640.660.158 2018-8-17 14:15:52
2018-8-17 14:11:07300729乐歌股份 25.73-1.08-0.032-0.149-2.448-190-1956-37-1.44-26.52-1.20.0-1.23.6-2.444.940.296 0.4844.602 12.52140-14339238686.56.9-350-3130.00.021.522.725.221.653.355.72.891.0840.660.158 2018-8-17 14:11:07
2018-8-17 14:06:08300729乐歌股份 25.61-1.54-0.034-0.149-2.578-190-1956-37-1.44-26.48-1.20.0-1.23.6-2.444.940.291 0.5074.603 12.53240-14339158606.56.9-387-3320.00.021.622.825.321.753.155.52.881.1140.470.158 2018-8-17 14:06:08
2018-8-17 14:01:18300729乐歌股份 25.63-1.46-0.034-0.149-2.696-200-2057-37-1.56-26.95-1.30.0-1.33.7-2.445.940.288 0.4984.599 12.53240-14138978436.67.0-424-3520.00.021.823.125.621.952.655.02.851.1340.500.158 2018-8-17 14:01:18
2018-8-17 13:56:03300729乐歌股份 25.78-0.88-0.019-0.135-1.344-190-1952-33-1.56-25.44-1.30.0-1.33.5-2.246.940.349 0.5124.665 12.54340-12638798266.56.9-457-3710.00.022.323.625.121.652.654.82.781.1340.740.158 2018-8-17 13:56:03
2018-8-17 13:50:59300729乐歌股份 25.8-0.81-0.003-0.133-1.40900036-360.00-27.3700.00.02.5-2.546.940.349 0.4984.670 12.54340-14038608116.56.9-493-3710.00.022.922.924.421.952.755.22.711.1340.770.158 2018-8-17 13:50:59
2018-8-17 13:45:51300729乐歌股份 25.58-1.65-0.003-0.116-1.29700034-340.00-27.1100.00.02.4-2.447.950.344 0.5494.665 12.59240-13138307906.66.9-528-3710.00.023.523.524.221.852.354.72.651.1440.420.158 2018-8-17 13:45:51
2018-8-17 13:41:01300729乐歌股份 25.77-0.92-0.003-0.122-1.322-10-131-30-0.12-26.59-.10.0-0.12.2-2.148.950.349 0.5354.665 12.61954-11338157716.67.0-557-3720.00.023.723.824.222.052.154.22.621.1640.720.158 2018-8-17 13:41:01
2018-8-17 13:35:57300729乐歌股份 25.6-1.580.059-0.1190.98631031-4-272.76-29.832.30.02.3-0.3-2.048.950.443 0.5394.782 12.58154-10537867446.77.0-584-3410.00.025.122.822.622.952.354.32.541.1640.460.158 2018-8-17 13:35:57
2018-8-17 13:30:55300729乐歌股份 25.8-0.810.059-0.1330.82431031-4-272.76-27.942.30.02.3-0.3-2.048.950.445 0.5124.782 12.57654-10237847416.56.9-611-3110.00.025.222.922.622.952.254.22.471.1740.770.158 2018-8-17 13:30:55
2018-8-17 13:25:56300729乐歌股份 25.66-1.350.058-0.1270.86831031-9-222.88-26.962.40.02.4-0.7-1.749.940.445 0.5264.784 12.55454-8537707226.56.9-633-2790.00.025.723.322.122.852.253.92.421.1840.550.158 2018-8-17 13:25:56
2018-8-17 13:20:53300729乐歌股份 25.66-1.350.057-0.1410.68131031-9-222.88-26.682.40.02.4-0.7-1.749.930.445 0.5034.784 12.53854-8437607096.57.0-655-2480.00.025.923.521.922.652.253.92.401.2240.550.158 2018-8-17 13:20:53
2018-8-17 13:15:53300729乐歌股份 25.66-1.350.057-0.0141.78832032-15-173.00-27.252.50.02.5-1.2-1.350.950.445 0.6504.781 12.64154-6437356996.67.0-672-2160.00.026.323.821.722.952.053.32.371.2440.550.158 2018-8-17 13:15:53
2018-8-17 13:10:56300729乐歌股份 25.63-1.460.0620.0173.13130030-18-123.00-29.632.50.02.5-1.5-1.0531.010.453 0.7704.795 12.83654-4636476537.27.1-684-1860.00.027.625.122.524.049.950.92.251.2340.500.158 2018-8-17 13:10:56
2018-8-17 13:05:53300729乐歌股份 25.82-0.730.0630.0113.07533033-21-123.36-30.062.80.02.8-1.8-1.0541.010.454 0.7564.794 12.84254-4536196237.37.2-696-1530.00.028.525.722.924.748.649.62.181.2340.800.158 2018-8-17 13:05:53
2018-8-17 11:32:06300729乐歌股份 25.88-0.500.063-0.0302.48934034-21-133.48-30.332.90.02.9-1.8-1.15510.453 0.6964.794 12.79854-4936086097.37.3-708-1190.00.028.825.923.124.948.149.22.161.2840.900.158 2018-8-17 11:32:06
2018-8-17 11:26:32300729乐歌股份 25.97-0.150.062-0.0392.34234034-27-73.60-28.1530.03.0-2.4-0.655.980.453 0.6734.793 12.73854-2635915817.37.4-715-850.00.028.825.823.025.448.248.82.091.2841.040.158 2018-8-17 11:26:32
2018-8-17 11:21:10300729乐歌股份 25.95-0.230.055-0.0581.65434034-26-83.60-27.9530.03.0-2.3-0.755.980.441 0.6504.780 12.72754-3035905767.37.5-723-520.00.028.925.923.125.448.048.72.081.3441.010.158 2018-8-17 11:21:10
2018-8-17 11:16:10300729乐歌股份 26.010.000.055-0.0611.78330030-27-33.24-26.922.70.02.7-2.4-0.355.960.444 0.6414.783 12.70054-1335845637.37.5-726-220.00.029.026.323.425.847.647.92.051.3841.100.158 2018-8-17 11:16:10
2018-8-17 11:11:10300729乐歌股份 25.99-0.080.076-0.0532.79730030-26-33.24-26.612.70.02.7-2.4-0.356.960.474 0.6504.777 12.67954-1335805587.37.6-73080.00.029.126.423.525.947.447.72.041.4441.070.158 2018-8-17 11:11:10
2018-8-17 11:06:07300729乐歌股份 26.030.080.076-0.0143.71740040-25-164.68-26.423.90.03.9-2.4-1.558.990.475 0.7104.817 12.77654-5935295227.57.6-745480.00.031.027.123.425.845.647.11.921.4241.130.158 2018-8-17 11:06:07
2018-8-17 11:01:16300729乐歌股份 26.030.080.077-0.0064.27840040-18-224.80-28.2340.04.0-1.8-2.2601.010.473 0.7514.817 12.83154-8535055087.67.6-767890.00.031.927.923.525.344.646.81.861.4541.130.158 2018-8-17 11:01:16
2018-8-17 10:56:04300729乐歌股份 26.090.310.0750.0224.72541041-29-135.04-27.214.20.04.2-2.9-1.36110.474 0.7744.820 12.84254-4934914927.77.7-7801300.00.032.628.423.025.944.445.71.831.5141.230.158 2018-8-17 10:56:04
2018-8-17 10:51:13300729乐歌股份 26.130.460.0760.0144.59841041-30-115.16-28.674.30.04.3-3.1-1.2631.010.475 0.7604.820 12.84754-4434634697.97.8-7921710.00.033.629.323.526.642.944.11.771.5541.290.158 2018-8-17 10:51:13
2018-8-17 10:46:01300729乐歌股份 26.10.350.0750.0114.86441041-28-125.52-23.564.60.04.6-3.2-1.4591.010.474 0.7564.851 12.85354-4724474537.67.5-8042120.00.031.827.223.927.144.345.71.641.5341.250.158 2018-8-17 10:46:01
2018-8-17 10:40:58300729乐歌股份 26.130.460.0920.0226.32350050-35-156.96-21.825.80.05.8-4.1-1.7571.020.502 0.7704.851 12.85354-5624324407.67.4-8192620.00.031.425.623.827.944.846.51.591.5841.290.158 2018-8-17 10:40:58
2018-8-17 10:36:09300729乐歌股份 26.190.690.0920.0196.26050050-37-136.96-21.755.80.05.8-4.3-1.5571.020.502 0.7794.862 12.86954-4924314387.67.5-8313110.00.031.425.623.728.044.946.41.581.741.390.158 2018-8-17 10:36:09
2018-8-17 10:31:05300729乐歌股份 26.140.500.1050.0287.78757057-37-198.52-19.557.10.07.1-4.7-2.4481.020.528 0.7654.878 12.85354-7324064157.57.3-8503680.00.027.620.524.629.347.850.21.471.741.310.158 2018-8-17 10:31:05
2018-8-17 10:25:54300729乐歌股份 26.10.350.1110.0149.19761061-38-239.48-22.687.90.07.9-4.9-3.0451.020.528 0.7604.883 12.83654-8823954047.47.2-8734280.00.026.518.625.530.448.051.01.421.7841.250.158 2018-8-17 10:25:54
2018-8-17 10:21:01300729乐歌股份 26.10.350.1090.0309.60158058-37-2210.68-13.418.90.08.9-5.6-3.3431.010.514 0.7794.871 12.87454-8213633686.96.8-8954870.00.026.117.224.630.249.352.61.211.6741.250.158 2018-8-17 10:21:01
2018-8-17 10:16:02300729乐歌股份 26.240.880.0730.0087.91351051-22-2910.80-2.6890.09.0-3.9-5.1341.040.469 0.7654.812 12.83654-11113273396.66.4-9245380.00.021.512.526.130.052.457.51.051.641.470.158 2018-8-17 10:16:02
2018-8-17 10:10:58300729乐歌股份 26.381.420.039-0.0146.49340040-23-179.486.277.90.07.9-4.5-3.4271.010.440 0.7374.788 12.82554-6513043076.36.2-9415770.00.017.59.626.931.455.659.00.931.5841.690.158 2018-8-17 10:10:58
2018-8-17 10:05:56300729乐歌股份 26.361.35-0.003-0.022-0.71714014-12-34.086.73.40.03.4-2.8-0.618.970.344 0.6914.665 12.77140-1002812735.86.0-9445920.00.010.87.429.832.659.460.00.791.5241.660.158 2018-8-17 10:05:56
2018-8-17 10:00:51300729乐歌股份 26.230.85-0.036-0.028-7.371-180-18-927-7.207.2-60.0-6.0-3.29.28.960.287 0.6914.600 12.7604010402252155.05.2-9175740.00.00.96.930.433.668.759.50.551.2241.450.158 2018-8-17 10:00:51
2018-8-17 9:55:51300729乐歌股份 26.150.54-0.036-0.005-9.646-190-19-222-11.52-11.71-9.60.0-9.6-1.010.6101.010.288 0.7464.599 12.885408201811824.34.3-8955550.00.00.09.624.825.875.264.60.38.9941.320.158 2018-8-17 9:55:51
2018-8-17 9:50:54300729乐歌股份 26.010.00-0.0360.030-10.198-200-20415-12.84-19.77-10.70.0-10.72.48.3111.10.288 0.7604.599 12.858405801461614.84.4-8805350.00.00.010.727.625.272.464.10.341.141.100.158 2018-8-17 9:50:54
2018-8-17 9:45:54300729乐歌股份 26.070.23-0.0360.0190.000-200-20119-16.20-17.84-13.50.0-13.50.513.0141.040.349 0.7564.621 12.820407201201254.64.4-8615150.00.00.013.520.219.779.866.80.271.1241.200.158 2018-8-17 9:45:54
2018-8-17 9:40:53300729乐歌股份 25.96-0.190.0000.0380.000000-990.00-42.300.00.0-11.011.001.080.349 0.7834.670 12.8684034086933.53.3-8525150.00.00.00.01.312.398.787.70.15.8641.020.158 2018-8-17 9:40:53
2018-8-17 9:35:51300729乐歌股份 26.050.150.000-0.0030.000000-880.00-34.5900.00.0-20.720.701.350.349 0.7234.670 12.7824033037504.33.2-8445150.00.00.00.02.523.297.576.80.08.7641.170.158 2018-8-17 9:35:51
2018-8-17 9:33:06300729乐歌股份 26.170.620.0000.4825.711000-880.003.4500.00.0-37.237.20.840.523 1.1064.829 13.2494032019164.65.4-8365150.00.00.00.04.641.895.458.20.04.741.360.158 2018-8-17 9:33:06
2018-8-16 16:23:07300729乐歌股份 26.010.39-0.263-1.040-13.051-1400-140-63204-10.9216.44-9.10.0-9.1-4.113.221.71-0.090 -0.9954.153 10.76940788212929154.66.5-6323750.00.05.915.022.626.771.558.32.89.7941.100.158 2018-8-16 16:23:07
2018-8-16 15:04:12300729乐歌股份 26.010.39-0.263-1.040-13.051-1400-140-63204-10.9216.11-9.10.0-9.1-4.113.221.71-0.092 -0.9914.150 10.77440788212929154.66.5-4282350.00.05.915.022.626.771.558.32.89.7941.100.158 2018-8-16 15:04:12
2018-8-16 14:56:10300729乐歌股份 25.950.15-0.275-1.042-14.031-1450-145-73218-11.6415.25-9.70.0-9.7-4.914.621.7-0.107 -0.8904.139 10.84640843112708904.56.5-210900.00.05.815.521.726.672.557.92.80.7741.010.158 2018-8-16 14:56:10
2018-8-16 14:51:00300729乐歌股份 26.080.66-0.269-0.856-14.177-1450-145-52197-12.1215.56-10.10.0-10.1-3.613.722.71-0.101 -0.6894.140 11.13140762111698304.86.7-13-550.00.06.016.122.826.471.257.52.69.7641.210.158 2018-8-16 14:51:00
2018-8-16 14:46:07300729乐歌股份 26.10.73-0.258-0.716-13.496-1450-145-51196-12.3615.78-10.30.0-10.3-3.613.922.73-0.083 -0.4964.160 11.32040757111038034.96.8182-2000.00.06.116.423.126.770.856.92.64.7641.250.158 2018-8-16 14:46:07
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 乐歌股份.300729:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
乐歌股份实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved