速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 乐歌股份.300729:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
乐歌股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300729乐歌股份 16.742.64-0.4950.0000.000-2509-354-21567751735-17.88-3.87-14.9-2.1-12.84.610.373.70.000 0.0000.000 0.0000010104866792478014.420.51735-25095.57.623.636.440.335.730.620.33.322.716.390.255 2024/5/27 11:33:26
2024/2/28 14:47:00300729乐歌股份 17.12-7.91-1.124-2.744-42.464-6012-1718-42943445669-21.00-17.18-17.5-5.0-12.51.016.565.52-1.126 -2.749-1.127 -2.754003150214915651807312.223.67403-85212.97.921.033.538.137.138.021.56.471.457.761.654 2024/2/28 14:47:00
2024/2/28 14:41:15300729乐歌股份 17.3-6.94-1.051-2.620-41.236-5673-1616-40572645410-20.64-15.49-17.2-4.9-12.30.816.465.52-1.052 -2.621-1.054 -2.630003000714315034782912.223.412813-141953.07.920.733.038.137.338.221.86.201.427.851.654 2024/2/28 14:41:15
2024/2/28 14:36:04300729乐歌股份 17.57-5.49-1.015-2.547-40.220-5374-1376-39991605214-20.16-13.32-16.8-4.3-12.50.516.363.53-1.009 -2.544-1.024 -2.556002888913414594770012.123.018027-195692.56.820.733.238.437.938.422.16.011.417.971.654 2024/2/28 14:36:04
2024/2/28 14:31:15300729乐歌股份 17.45-6.13-1.020-2.531-40.771-5459-1365-40942225237-20.64-13.51-17.2-4.3-12.90.716.563.53-1.023 -2.538-1.029 -2.542002900713314433757812.223.223264-250282.56.820.533.438.637.938.421.95.961.437.911.654 2024/2/28 14:31:15
2024/2/28 14:26:04300729乐歌股份 17.51-5.81-1.022-2.520-41.226-5446-1377-40682195226-20.88-13.12-17.4-4.4-13.00.716.763.52-1.021 -2.515-1.021 -2.515002893713114254747212.223.228490-304732.26.620.633.638.637.938.621.95.871.457.941.654 2024/2/28 14:26:04
2024/2/28 14:21:21300729乐歌股份 17.53-5.70-1.031-2.528-41.971-5472-1399-40732805193-21.12-12.9-17.6-4.5-13.10.916.763.52-1.031 -2.523-1.026 -2.522002874313014178736212.123.433683-359462.26.720.633.738.737.838.521.85.831.477.951.654 2024/2/28 14:21:21
2024/2/28 14:16:06300729乐歌股份 17.5-5.86-1.028-2.536-42.464-5514-1386-41283085206-21.48-13.22-17.9-4.5-13.41.016.963.52-1.034 -2.533-1.034 -2.532002881112914044723412.123.638889-414602.26.720.433.838.837.838.621.75.781.497.941.654 2024/2/28 14:16:06
2024/2/28 14:11:13300729乐歌股份 17.5-5.86-1.036-2.497-42.105-5499-1580-39193345165-21.72-13.38-18.1-5.2-12.91.117.062.52-1.031 -2.498-1.029 -2.494002856912513808715012.223.544054-469591.66.820.433.339.238.138.821.85.701.517.941.654 2024/2/28 14:11:13
2024/2/28 13:56:17300729乐歌股份 17.64-5.11-1.009-2.396-42.662-5407-1578-38282925114-22.20-13.32-18.5-5.4-13.11.017.562.52-1.004 -2.392-1.004 -2.392002825212013075678012.323.849168-523661.77.120.233.339.138.139.021.55.471.578.001.654 2024/2/28 13:56:17
2024/2/28 13:46:10300729乐歌股份 17.69-4.84-1.011-2.399-43.738-5403-1581-38222305173-22.56-13.25-18.8-5.5-13.30.818.063.51-1.011 -2.399-1.011 -2.361002856412012899657812.324.154341-577691.77.220.233.538.838.039.321.35.381.648.021.654 2024/2/28 13:46:10
2024/2/28 13:41:00300729乐歌股份 17.61-5.27-0.984-2.280-42.375-5305-1475-38303124993-22.44-13.29-18.7-5.2-13.51.117.663.52-0.985 -2.281-0.991 -2.282002756111812371646412.724.259334-630741.76.920.333.839.037.939.021.45.311.677.991.654 2024/2/28 13:41:00
2024/2/28 13:36:18300729乐歌股份 17.65-5.06-0.973-2.265-42.325-5205-1491-37142814923-22.20-13.33-18.5-5.3-13.21.017.563.52-0.973 -2.264-0.973 -2.263002716811712200638712.724.364258-682791.77.020.433.639.038.038.921.45.261.718.001.654 2024/2/28 13:36:18
2024/2/28 13:31:25300729乐歌股份 17.71-4.73-0.974-2.263-42.728-5181-1484-36972804901-22.20-13.06-18.5-5.3-13.21.017.563.52-0.969 -2.261-0.973 -2.267002704411712116631312.824.569159-734601.77.020.533.739.038.038.821.35.241.758.031.654 2024/2/28 13:31:25
2024/2/28 13:26:10300729乐歌股份 17.79-4.30-0.974-2.272-43.326-5183-1505-36782794904-22.32-12.79-18.6-5.4-13.21.017.663.52-0.974 -2.272-0.974 -2.275002705811612055622212.824.774063-786431.77.120.633.839.038.038.721.15.211.88.071.654 2024/2/28 13:26:10
2024/2/28 13:16:18300729乐歌股份 17.76-4.46-0.957-2.275-44.651-5143-1477-36662194925-22.56-13.18-18.8-5.4-13.40.818.064.51-0.958 -2.276-0.959 -2.276002716111611739595212.925.478988-837861.87.220.734.138.838.038.720.75.111.98.051.654 2024/2/28 13:16:18
2024/2/28 13:11:21300729乐歌股份 17.59-5.38-0.949-2.176-43.920-5126-1457-36692704857-22.80-14.17-19-5.4-13.61.018.064.51-0.949 -2.178-0.950 -2.179002677611411302578913.225.783845-889131.87.220.834.438.937.938.520.55.041.947.981.654 2024/2/28 13:11:21
2024/2/28 13:06:03300729乐歌股份 17.57-5.49-0.944-2.114-43.709-5058-1464-35943194739-22.80-14.59-19-5.5-13.51.217.865.52-0.936 -2.087-0.937 -2.089002611411410813563813.626.088583-939711.87.321.134.639.037.838.120.34.971.997.971.654 2024/2/28 13:06:03
2024/2/28 11:32:00300729乐歌股份 17.61-5.27-0.937-2.043-43.650-5020-1464-35564714550-23.04-15.03-19.2-5.6-13.61.817.465.53-0.937 -2.043-0.937 -2.043002505811210430548813.826.293133-989911.97.521.134.739.337.537.720.34.882.047.991.654 2024/2/28 11:32:00
2024/2/28 11:26:06300729乐歌股份 17.58-5.43-0.935-2.049-44.838-5014-1473-35413884626-23.28-15.4-19.4-5.7-13.71.517.966.52-0.936 -2.049-0.938 -2.045002547011310309534513.826.697759-1040051.97.621.435.138.937.437.819.94.822.17.971.654 2024/2/28 11:26:06
2024/2/28 11:21:11300729乐歌股份 17.36-6.62-0.936-1.941-46.095-5032-1485-35484534579-24.00-16.25-20-5.9-14.11.818.267.52-0.933 -1.958-0.936 -1.97400251881119942514013.926.9102338-1090371.97.821.435.539.037.237.719.54.692.137.871.654 2024/2/28 11:21:11
2024/2/28 11:16:09300729乐歌股份 17.45-6.13-0.895-1.824-46.540-4830-1602-32285184312-24.60-16.17-20.5-6.8-13.72.218.367.52-0.902 -1.836-0.867 -1.78800236401049337485013.826.6106650-1138671.58.321.835.538.936.737.819.54.382.087.911.654 2024/2/28 11:16:09
2024/2/28 11:11:03300729乐歌股份 17.77-4.41-0.818-1.630-45.067-4317-1505-28134143903-23.76-13.98-19.8-6.9-12.91.917.967.53-0.811 -1.629-0.813 -1.6330021336968510452714.026.3110553-1181851.07.922.535.438.937.037.619.74.042.018.061.654 2024/2/28 11:11:03
2024/2/28 11:06:08300729乐歌股份 17.72-4.68-0.767-1.408-42.829-4191-1561-26305753616-24.48-15.23-20.4-7.6-12.82.817.668.56-0.756 -1.389-0.757 -1.3880019726917662430114.626.1114169-1223760.88.422.935.739.136.337.219.63.801.998.041.654 2024/2/28 11:06:08
2024/2/28 11:01:12300729乐歌股份 17.93-3.55-0.691-1.286-40.925-3801-1396-24054273374-23.52-13.03-19.6-7.2-12.42.217.468.57-0.696 -1.294-0.675 -1.2570018375867187409514.725.8117543-1261770.98.123.335.738.836.637.019.63.581.988.131.654 2024/2/28 11:01:12
2024/2/28 10:55:59300729乐歌股份 18-3.17-0.640-1.191-39.218-3571-1402-21694113159-22.92-14.09-19.1-7.5-11.62.216.968.58-0.642 -1.200-0.654 -1.2040017189836859398314.825.5120703-1297470.98.423.635.238.836.636.719.83.452.018.161.654 2024/2/28 10:55:59
2024/2/28 10:51:12300729乐歌股份 18.01-3.12-0.619-1.139-39.545-3407-1395-20123813027-22.56-14.59-18.8-7.7-11.12.116.768.58-0.631 -1.155-0.628 -1.1560016455806632387314.925.4123729-1331540.98.623.534.639.137.036.519.83.342.078.171.654 2024/2/28 10:51:12
2024/2/28 10:46:13300729乐歌股份 17.95-3.44-0.561-1.018-37.586-3160-1301-18593722788-22.44-14.68-18.7-7.7-11.02.216.567.6-0.573 -1.028-0.578 -1.0350015129746067363715.125.2126517-1363141.08.723.234.239.437.236.419.93.112.058.141.654 2024/2/28 10:46:13
2024/2/28 10:41:20300729乐歌股份 18.1-2.64-0.500-0.834-35.197-2778-1273-15063262452-21.48-12.16-17.9-8.2-9.72.115.868.62-0.502 -0.853-0.504 -0.8580013278695441340015.424.7128970-1390931.19.323.833.539.137.036.020.22.852.018.211.654 2024/2/28 10:41:20
2024/2/28 10:36:03300729乐歌股份 18.24-1.88-0.423-0.711-31.621-2318-1103-12161702149-19.68-7.24-16.4-7.8-8.61.215.266.65-0.427 -0.717-0.424 -0.7240011613614907321315.623.8131118-1414110.07.824.833.439.137.936.120.92.591.968.271.654 2024/2/28 10:36:03
2024/2/28 10:31:12300729乐歌股份 18.34-1.34-0.315-0.519-24.740-1741-640-1101901651-16.32-2.41-13.6-5.0-8.60.712.964.72-0.315 -0.524-0.318 -0.525008915534258305016.222.7132770-1431520.05.025.434.039.438.735.222.32.341.928.321.654 2024/2/28 10:31:12
2024/2/28 10:26:13300729乐歌股份 18.38-1.13-0.306-0.485-23.920-1621-646-975851536-15.96-1.42-13.3-5.3-8.00.712.663.73-0.297 -0.479-0.296 -0.480008286504078296716.122.2134305-1447730.05.324.732.739.839.135.522.92.231.988.341.654 2024/2/28 10:26:13
2024/2/28 10:21:01300729乐歌股份 18.32-1.45-0.269-0.425-23.044-1519-514-10051141404-15.96-1.81-13.3-4.5-8.81.012.362.74-0.276 -0.426-0.276 -0.425007572463805282216.221.8135710-1462920.04.524.333.140.139.135.623.32.092.038.311.654 2024/2/28 10:21:01
2024/2/28 10:16:12300729乐歌股份 18.38-1.13-0.236-0.394-21.846-1385-422-963541330-15.36.01-12.8-3.9-8.90.512.362.73-0.242 -0.402-0.246 -0.409007170433588263316.222.1137040-1476760.03.924.633.539.939.435.523.21.982.138.341.654 2024/2/28 10:16:12
2024/2/28 10:11:13300729乐歌股份 18.35-1.29-0.207-0.356-19.168-1168-419-749501118-14.041.69-11.7-4.2-7.50.511.264.75-0.186 -0.321-0.191 -0.330006020413249243016.522.1138159-1488440.04.225.933.439.639.134.523.31.822.198.321.654 2024/2/28 10:11:13
2024/2/28 10:06:03300729乐歌股份 18.5-0.48-0.100-0.185-14.109-648-435-21316631-9.486.33-7.9-5.3-2.60.27.762.82-0.115 -0.193-0.116 -0.199003390332451200418.022.0138790-1494920.05.327.029.641.040.832.024.31.492.048.391.654 2024/2/28 10:06:03
2024/2/28 10:00:59300729乐歌股份 18.610.11-0.037-0.123-7.184-247-375127-163410-4.2016.65-3.5-5.31.8-2.35.860.86-0.036 -0.122-0.036 -0.123002201272106180918.021.0139200-1497400.05.328.326.540.242.531.525.71.292.038.441.654 2024/2/28 10:00:59
2024/2/28 9:56:12300729乐歌股份 18.670.430.011-0.078-2.2456-372378-2852790.1220.95.1-6.06.1-4.64.563.90.011 -0.0740.011 -0.081011495251805162418.420.5139479-1497340.06.031.325.238.142.730.626.11.132.18.471.654 2024/2/28 9:56:12
2024/2/28 9:51:11300729乐歌股份 18.770.970.005-0.109-4.37130030-3803490.7223.13.60.00.6-7.56.957.840.005 -0.1130.005 -0.111011876191550130617.520.8139828-1497030.00.028.828.239.046.532.225.30.922.18.511.654 2024/2/28 9:51:11
2024/2/28 9:46:42300729乐歌股份 18.70.59-0.013-0.129-8.012-580-58-294352-1.8017.46-1.50.0-1.5-7.69.155.78-0.009 -0.125-0.027 -0.13500189714121994717.122.0140180-1497610.00.026.728.240.448.032.923.80.7128.481.654 2024/2/28 9:46:42
2024/2/28 9:41:13300729乐歌股份 18.57-0.11-0.007-0.073-7.035-490-49-185234-2.289.67-1.90.0-1.9-7.19.052.79-0.007 -0.075-0.007 -0.080001262986267716.320.7140414-1498110.00.024.926.840.247.334.925.90.481.958.421.654 2024/2/28 9:41:13
2024/2/28 9:35:59300729乐歌股份 18.610.110.020-0.0237.6761100110-171617.9230.956.60.06.6-10.33.750.870.029 -0.0270.030 -0.02801332550643917.720.4140476-1497010.00.028.121.540.550.831.427.70.302.118.441.654 2024/2/28 9:35:59
2024/2/28 9:33:00300729乐歌股份 18.5-0.480.032-0.0117.7801000100-78-2212.9625.7310.80.010.8-8.4-2.451.890.016 -0.0160.016 -0.01601-121326323419.121.5140453-1496010.00.030.920.142.250.626.929.30.1728.391.654 2024/2/28 9:33:00
2024/2/27 16:01:23300729乐歌股份 18.592.260.0530.2153.394287-265552-11929051.565.811.3-1.22.5-5.44.1571.080.053 0.2160.053 0.216014956837488805916.115.0141358-1493142.84.026.323.836.141.534.830.74.10.878.431.654 2024/2/27 16:01:23
2024/2/27 15:04:08300729乐歌股份 18.592.260.0530.2153.394287-265552-11929051.565.811.3-1.22.5-5.44.1571.080.053 0.2160.053 0.216014956837488805916.115.0142264-1490272.84.026.323.836.141.534.830.74.10.878.431.654 2024/2/27 15:04:08
2024/2/27 14:56:18300729乐歌股份 18.582.200.0360.1982.980215-257472-11379221.207.191-1.22.2-5.34.3571.070.040 0.1990.035 0.192015053807304783416.115.0143186-1488122.94.126.023.836.141.435.030.73.98.858.431.654 2024/2/27 14:56:18
2024/2/27 14:51:24300729乐歌股份 18.552.04-0.0180.1190.67740-565605-104910090.245.2-2.83.0-5.25.0551.06-0.018 0.120-0.022 0.087005532737078747015.614.8144195-1487721.64.425.922.936.842.035.730.73.75.828.411.654 2024/2/27 14:51:24
2024/2/27 14:46:09300729乐歌股份 18.41.21-0.0700.050-1.754-324-743419-9151239-2.041.27-1.7-3.92.2-4.86.5541.02-0.077 0.043-0.074 0.050006800686885704715.214.8145434-1490960.74.625.223.037.342.136.830.33.55.798.341.654 2024/2/27 14:46:09
2024/2/27 14:41:18300729乐歌股份 18.41.21-0.0340.060-0.384-184-755571-9951179-1.201.98-1-4.13.1-5.46.4521.02-0.034 0.061-0.034 0.062006472636727689215.014.7146612-1492800.74.825.021.937.342.737.030.63.43.788.341.654 2024/2/27 14:41:18
2024/2/27 14:36:07300729乐歌股份 18.41.210.0030.0770.89918-496513-113311150.121.06.1-2.82.9-6.46.3511.030.003 0.0810.010 0.080016125606568677014.814.4147727-1492620.83.624.721.836.943.337.631.33.30.778.341.654 2024/2/27 14:36:07
2024/2/27 14:31:16300729乐歌股份 18.391.160.0590.1053.085305-288593-10847792.162.91.8-1.73.5-6.44.6501.040.063 0.1050.063 0.107014283566358663314.614.0148507-1489570.82.524.921.437.543.936.832.23.16.758.341.654 2024/2/27 14:31:16
2024/2/27 14:26:10300729乐歌股份 18.421.320.0550.1083.043298-182481-9786802.163.421.8-1.12.9-5.94.1491.050.059 0.1060.059 0.106013736546259655114.613.9149187-1486590.81.924.821.937.743.636.732.63.09.768.351.654 2024/2/27 14:26:10
2024/2/27 14:21:19300729乐歌股份 18.381.100.0570.1033.013293-212505-10107172.162.641.8-1.33.1-6.24.4491.050.057 0.1030.057 0.103013943536174645214.513.9149904-1483660.72.024.721.637.643.837.032.63.04.768.341.654 2024/2/27 14:21:19
2024/2/27 14:16:12300729乐歌股份 18.421.320.0600.0933.022320-192512-10076882.4032-1.23.2-6.34.3491.040.060 0.0930.060 0.093013781526071634214.513.9150591-1480460.82.024.921.737.343.637.032.72.98.778.351.654 2024/2/27 14:16:12
2024/2/27 14:11:17300729乐歌股份 18.421.320.0590.0542.498315-189504-10727562.402.882-1.23.2-6.84.8491.030.056 0.0540.056 0.057014160516013617314.414.0151348-1477310.82.024.821.637.143.937.332.52.94.778.351.654 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 乐歌股份.300729:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
乐歌股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved