速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 怡达股份.300721:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
怡达股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300721怡达股份 12.411.470.1470.0000.00024919230-26-2244.6813.683.90.33.6-0.4-3.532.960.000 0.0000.000 0.00000-1809203340320815.516.1-2242490.30.017.814.243.844.238.141.63.77.93103.850.030 2024/5/27 11:33:26
2024/2/28 14:47:00300721怡达股份 9.59-12.58-0.2750.053-5.286-387-36-351194194-6.48-9.21-5.4-0.5-4.92.72.7221.01-0.271 0.043-0.271 0.04800186218863687228.07.9-30-1380.00.58.113.032.429.759.556.85.031.47-24.12-0.356 2024/2/28 14:47:00
2024/2/28 14:41:15300721怡达股份 9.7-11.58-0.2670.117-5.314-390-35-355244146-6.72-8.87-5.6-0.5-5.13.52.1211.03-0.272 0.120-0.272 0.12000140417830285288.17.8116-5280.00.57.612.733.029.559.457.34.871.47-24.40-0.356 2024/2/28 14:41:15
2024/2/28 14:36:04300721怡达股份 9.77-10.94-0.1780.147-3.446-291-34-25720388-5.16-9.61-4.3-0.5-3.83.01.3201.03-0.179 0.154-0.163 0.1480084216805583368.07.8204-8190.00.57.911.732.929.959.257.94.721.45-24.57-0.356 2024/2/28 14:36:04
2024/2/28 14:31:15300721怡达股份 9.83-10.39-0.1190.206-2.138-1710-17113240-3.12-10.1-2.60.0-2.62.00.6191.05-0.119 0.205-0.119 0.2050037814778881808.17.7243-9900.00.08.110.732.830.859.158.54.591.45-24.72-0.356 2024/2/28 14:31:15
2024/2/28 14:26:04300721怡达股份 9.87-10.03-0.0850.226-1.512-1230-12310319-2.28-10.63-1.90.0-1.91.60.3181.06-0.089 0.239-0.080 0.2380018513761880928.17.6263-11120.00.08.210.132.530.959.359.04.491.45-24.82-0.356 2024/2/28 14:26:04
2024/2/28 14:21:21300721怡达股份 9.94-9.39-0.0960.153-1.865-1330-1338944-2.52-9.61-2.10.0-2.11.40.7171.05-0.096 0.156-0.092 0.1640042212756579108.07.6307-12450.00.07.59.632.631.259.959.24.401.45-25.00-0.356 2024/2/28 14:21:21
2024/2/28 14:16:06300721怡达股份 9.95-9.30-0.0950.118-2.067-1430-1436281-2.76-10.26-2.30.0-2.31.01.3161.03-0.099 0.118-0.099 0.1190076811750677367.97.6388-13880.00.06.79.032.731.760.659.34.301.46-25.02-0.356 2024/2/28 14:16:06
2024/2/28 14:11:13300721怡达股份 9.98-9.02-0.0750.113-1.572-1030-1035448-2.04-10.91-1.70.0-1.70.90.8161.03-0.075 0.113-0.071 0.0970045911735675707.87.6436-14900.00.06.98.632.531.660.659.84.191.46-25.10-0.356 2024/2/28 14:11:13
2024/2/28 13:56:17300721怡达股份 9.99-8.93-0.0660.025-1.642-1030-1033468-2.16-10.27-1.80.0-1.80.61.2161.01-0.066 0.029-0.066 0.0390064910697270687.87.7504-15930.00.07.39.132.732.160.058.83.941.49-25.12-0.356 2024/2/28 13:56:17
2024/2/28 13:46:10300721怡达股份 10.09-8.02-0.0760.005-1.787-990-992277-2.16-9.17-1.80.0-1.80.41.4171-0.068 0.005-0.068 -0.0210073111671067297.87.8582-16920.00.07.59.333.032.659.558.13.811.52-25.38-0.356 2024/2/28 13:46:10
2024/2/28 13:41:00300721怡达股份 10.03-8.57-0.089-0.041-2.412-1240-12422102-2.76-8.81-2.30.0-2.30.41.917.99-0.085 -0.046-0.085 -0.0470096610661565237.77.8684-18160.00.07.29.532.932.559.958.03.711.53-25.23-0.356 2024/2/28 13:41:00
2024/2/28 13:36:18300721怡达股份 10.08-8.11-0.087-0.068-2.575-1270-1274285-2.88-8.45-2.40.0-2.40.81.617.98-0.087 -0.070-0.087 -0.0660080010646863467.77.9769-19430.00.07.39.733.232.459.557.93.651.55-25.35-0.356 2024/2/28 13:36:18
2024/2/28 13:31:25300721怡达股份 10.05-8.39-0.100-0.096-3.049-1260-1262699-2.88-8.47-2.40.0-2.40.51.917.97-0.086 -0.084-0.107 -0.1220093910636762077.88.0868-20690.00.07.49.833.432.959.257.33.601.58-25.28-0.356 2024/2/28 13:31:25
2024/2/28 13:26:10300721怡达股份 10.16-7.38-0.108-0.170-3.552-1580-15820138-3.72-6.48-3.10.0-3.10.42.717.95-0.108 -0.169-0.108 -0.16100129810622059157.78.11006-22270.00.06.910.033.733.359.456.73.511.59-25.55-0.356 2024/2/28 13:26:10
2024/2/28 13:16:18300721怡达股份 10.16-7.38-0.110-0.261-4.067-1620-16210152-3.96-6.62-3.30.0-3.30.23.117.93-0.110 -0.254-0.110 -0.2540014299588154767.88.41158-23890.00.07.110.434.033.858.955.83.361.64-25.55-0.356 2024/2/28 13:16:18
2024/2/28 13:11:21300721怡达股份 10.14-7.57-0.115-0.272-4.404-1760-17624152-4.44-7.34-3.70.0-3.70.53.218.91-0.116 -0.276-0.129 -0.27500142610570752047.88.61310-25640.00.07.110.833.933.459.055.83.251.64-25.50-0.356 2024/2/28 13:11:21
2024/2/28 13:06:03300721怡达股份 10.15-7.47-0.115-0.295-4.639-1680-16841127-4.44-7.96-3.70.0-3.70.92.818.9-0.117 -0.342-0.117 -0.3420011919547049267.88.61437-27320.00.07.010.734.433.558.655.83.101.63-25.53-0.356 2024/2/28 13:06:03
2024/2/28 11:32:00300721怡达股份 10.27-6.38-0.125-0.371-5.636-1830-18317166-5.16-7.16-4.30.0-4.30.43.918.87-0.125 -0.372-0.125 -0.3720015509514144627.78.91603-29150.00.07.111.434.434.058.554.62.901.59-25.83-0.356 2024/2/28 11:32:00
2024/2/28 11:26:06300721怡达股份 10.36-5.56-0.129-0.360-5.974-1900-19045144-5.52-6.67-4.60.0-4.61.13.519.87-0.129 -0.359-0.128 -0.3810013469495643017.88.91747-31050.00.07.211.834.733.658.154.62.801.6-26.06-0.356 2024/2/28 11:26:06
2024/2/28 11:21:11300721怡达股份 10.16-7.38-0.129-0.371-5.957-1910-19120171-5.76-8.64-4.80.0-4.80.54.319.86-0.120 -0.375-0.126 -0.3740015908481641367.78.91918-32960.00.06.911.734.634.158.554.22.701.61-25.55-0.356 2024/2/28 11:21:11
2024/2/28 11:16:09300721怡达股份 10.27-6.38-0.088-0.266-4.614-1270-127-7134-4.08-7.95-3.40.0-3.4-0.23.618.88-0.088 -0.275-0.069 -0.2380012467452739957.68.72053-34230.00.07.410.834.034.258.655.02.521.57-25.83-0.356 2024/2/28 11:16:09
2024/2/28 11:11:03300721怡达股份 10.38-5.38-0.053-0.260-3.440-840-841073-2.88-7.17-2.40.0-2.40.32.118.89-0.054 -0.260-0.054 -0.260006787424937657.68.62126-35070.00.07.910.334.534.257.655.52.351.54-26.11-0.356 2024/2/28 11:11:03
2024/2/28 11:06:08300721怡达股份 10.43-4.92-0.077-0.234-3.960-970-973464-3.48-6.79-2.90.0-2.91.01.918.89-0.062 -0.223-0.075 -0.234005897408436427.68.52190-36040.00.07.710.635.234.257.155.22.261.55-26.23-0.356 2024/2/28 11:06:08
2024/2/28 11:01:12300721怡达股份 10.57-3.65-0.053-0.201-3.422-800-805425-3.00-5.66-2.50.0-2.51.70.818.9-0.053 -0.200-0.053 -0.199002356387534947.68.42215-36840.00.07.610.135.633.956.856.02.141.55-26.58-0.356 2024/2/28 11:01:12
2024/2/28 10:55:59300721怡达股份 10.65-2.92-0.045-0.172-2.988-640-645212-2.52-4.99-2.10.0-2.11.70.417.91-0.045 -0.174-0.045 -0.175001136376234307.58.22227-37480.00.07.69.735.233.557.256.82.061.58-26.78-0.356 2024/2/28 10:55:59
2024/2/28 10:51:12300721怡达股份 10.59-3.46-0.047-0.260-3.672-700-70961-2.88-4.92-2.40.0-2.40.32.118.87-0.046 -0.234-0.046 -0.238005596363631647.38.42288-38180.00.07.710.133.433.158.956.81.941.58-26.63-0.356 2024/2/28 10:51:12
2024/2/28 10:46:13300721怡达股份 10.48-4.47-0.046-0.167-4.378-930-93785-4.56-12.02-3.80.0-3.80.33.58.88-0.061 -0.176-0.060 -0.178007772325128666.87.82374-39100.00.02.26.034.534.263.359.81.621.4-26.36-0.356 2024/2/28 10:46:13
2024/2/28 10:41:20300721怡达股份 10.68-2.64-0.0280.021-1.912-420-42104-62-2.40-11.81-20.0-2.05.0-3.071-0.027 0.021-0.027 0.00900-5652271327166.96.92311-39520.00.02.54.535.930.961.664.61.371.27-26.86-0.356 2024/2/28 10:41:20
2024/2/28 10:36:03300721怡达股份 10.82-1.37-0.0270.064-1.990-420-42167-125-2.64-12.28-2.20.0-2.28.8-6.681.05-0.027 0.065-0.027 0.06300-11312241025407.16.72186-39940.00.02.85.037.628.859.666.21.251.24-27.21-0.356 2024/2/28 10:36:03
2024/2/28 10:31:12300721怡达股份 10.94-0.27-0.0270.114-1.974-420-42204-162-2.88-12.96-2.40.0-2.411.7-9.381.11-0.027 0.112-0.027 0.11200-14652214223727.46.62024-40360.00.03.05.438.927.258.167.41.151.23-27.51-0.356 2024/2/28 10:31:12
2024/2/28 10:26:13300721怡达股份 10.96-0.09-0.0270.146-1.948-430-43201-159-3.12-12.75-2.60.0-2.612.3-9.791.15-0.027 0.145-0.027 0.14500-14312198722767.46.51865-40780.00.03.25.838.726.458.167.81.081.25-27.56-0.356 2024/2/28 10:26:13
2024/2/28 10:21:01300721怡达股份 10.96-0.09-0.0270.173-1.827-410-41218-177-3.24-12.3-2.70.0-2.714.2-11.5101.21-0.027 0.174-0.027 0.17700-15932178921737.76.41688-41200.00.03.56.238.824.657.769.21.011.29-27.56-0.356 2024/2/28 10:21:01
2024/2/28 10:16:12300721怡达股份 11.040.64-0.0270.185-1.853-420-42207-165-3.48-10.47-2.90.0-2.914.4-11.5101.23-0.027 0.183-0.027 0.18300-14892165220317.86.41523-41610.00.03.76.638.924.557.468.90.941.33-27.77-0.356 2024/2/28 10:16:12
2024/2/28 10:11:13300721怡达股份 11.050.73-0.0270.194-1.811-410-41184-143-3.60-8.79-30.0-3.013.5-10.5111.25-0.028 0.208-0.028 0.20800-12902154819387.96.31380-42020.00.03.96.938.525.057.668.10.901.41-27.79-0.356 2024/2/28 10:11:13
2024/2/28 10:06:03300721怡达股份 11.151.64-0.0260.116-3.165-400-40126-86-4.322.45-3.60.0-3.611.3-7.771.17-0.027 0.103-0.027 0.10900-7751136516007.46.31293-42430.00.01.95.535.924.662.269.90.731.31-28.04-0.356 2024/2/28 10:06:03
2024/2/28 10:00:59300721怡达股份 11.131.46-0.0400.121-5.653-610-61124-63-7.32-.43-6.10.0-6.112.4-6.361.19-0.040 0.106-0.040 0.10600-5681115913767.86.61230-43040.00.00.06.137.525.162.568.80.661.36-27.99-0.356 2024/2/28 10:00:59
2024/2/28 9:56:12300721怡达股份 11.070.91-0.0400.115-6.095-620-62107-45-8.041.19-6.70.0-6.711.5-4.871.21-0.040 0.114-0.040 0.11100-401199412048.46.91186-43660.00.00.06.737.926.462.166.90.611.49-27.84-0.356 2024/2/28 9:56:12
2024/2/28 9:51:11300721怡达股份 11.141.55-0.0400.104-6.902-620-62106-44-9.00-.09-7.50.0-7.512.8-5.381.22-0.040 0.103-0.040 0.10600-393185510458.77.11142-44280.00.00.07.539.726.960.365.60.541.62-28.02-0.356 2024/2/28 9:51:11
2024/2/28 9:46:42300721怡达股份 11.161.73-0.0400.112-7.388-620-62101-40-9.96-.72-8.30.0-8.313.6-5.381.28-0.040 0.115-0.041 0.08900-35617239289.37.21102-44900.00.00.08.342.528.957.562.80.491.82-28.07-0.356 2024/2/28 9:46:42
2024/2/28 9:41:13300721怡达股份 11.161.73-0.0130.048-3.721-410-41374-9.2413.99-7.70.0-7.76.90.881.11-0.013 0.048-0.014 0.041003805325929.08.11107-45310.00.00.07.739.132.260.960.10.351.88-28.07-0.356 2024/2/28 9:41:13
2024/2/28 9:35:59300721怡达股份 11.030.55-0.0130.1030.000-200-2051-31-6.84-2.67-5.70.0-5.714.4-8.761.630.000 0.1040.000 0.11600-277027144111.87.21076-45510.00.00.05.742.127.757.966.60.232.11-27.74-0.356 2024/2/28 9:35:59
2024/2/28 9:33:00300721怡达股份 11.22.100.0000.0650.00000047-470.0045.0300.00.022.6-22.601.940.000 0.0810.000 0.08400-425016131311.76.01029-45510.00.00.00.041.719.158.380.90.142.11-28.17-0.356 2024/2/28 9:33:00
2024/2/27 16:01:23300721怡达股份 10.975.480.4460.08415.002655255400-241-41417.286.5314.45.68.8-5.3-9.1361.030.448 0.0730.452 0.07301-386418554057267.77.4615-38965.60.019.710.924.730.050.059.13.10.86-27.59-0.356 2024/2/27 16:01:23
2024/2/27 15:04:08300721怡达股份 10.975.480.4460.08415.002655255400-241-41417.286.5314.45.68.8-5.3-9.1361.030.448 0.0730.452 0.07301-386418554057267.77.4201-32405.60.019.710.924.730.050.059.13.10.86-27.59-0.356 2024/2/27 15:04:08
2024/2/27 14:56:18300721怡达股份 10.965.380.3710.04112.800546144402-184-36315.005.7112.53.39.2-4.2-8.3351.020.371 0.0410.362 0.03101-338817549555887.47.3-162-26943.30.020.611.424.628.851.559.82.98.84-27.56-0.356 2024/2/27 14:56:18
2024/2/27 14:51:24300721怡达股份 10.894.710.211-0.0839.61339657339-133-26311.761.839.81.48.4-3.3-6.533.990.269 -0.0250.270 -0.11901-245715539253347.07.1-425-22981.40.020.211.824.327.654.160.62.76.79-27.39-0.356 2024/2/27 14:51:24
2024/2/27 14:46:09300721怡达股份 10.844.230.062-0.1521.8061283693-14-1144.32.273.61.02.6-0.4-3.223.940.062 -0.1520.063 -0.15501-10719529649606.36.7-539-21701.00.012.29.627.027.459.863.02.44.72-27.26-0.356 2024/2/27 14:46:09
2024/2/27 14:41:18300721怡达股份 10.793.750.051-0.1591.39471071-3-682.52-1.22.10.02.1-0.1-2.022.930.051 -0.1570.051 -0.15501-6388518448026.26.6-607-20990.00.011.89.727.027.161.263.22.33.7-27.14-0.356 2024/2/27 14:41:18
2024/2/27 14:36:07300721怡达股份 10.763.460.054-0.1561.55983083-3-803.00-1.662.50.02.5-0.1-2.422.930.057 -0.1540.054 -0.15501-7488506447146.26.6-687-20160.00.012.19.626.626.761.363.72.27.7-27.06-0.356 2024/2/27 14:36:07
2024/2/27 14:31:16300721怡达股份 10.763.460.056-0.1281.77982082-16-653.00-1.72.50.02.5-0.5-2.022.930.056 -0.1290.056 -0.12901-6138492545986.26.7-752-19340.00.012.39.826.627.161.163.12.24.7-27.06-0.356 2024/2/27 14:31:16
2024/2/27 14:26:10300721怡达股份 10.743.270.074-0.1172.7501020102-48-543.84-2.883.20.03.2-1.5-1.722.940.074 -0.1170.072 -0.11701-5108481345326.26.6-806-18320.00.012.59.326.027.561.563.22.19.7-27.01-0.356 2024/2/27 14:26:10
2024/2/27 14:21:19300721怡达股份 10.743.270.071-0.1142.6471070107-47-604.08-2.843.40.03.4-1.5-1.922.940.071 -0.1140.071 -0.11401-5638471344416.36.7-866-17240.00.012.79.326.227.761.163.02.16.71-27.01-0.356 2024/2/27 14:21:19
2024/2/27 14:16:12300721怡达股份 10.712.980.070-0.1002.8191060106-41-664.08-3.443.40.03.4-1.3-2.122.950.073 -0.0990.073 -0.09901-6168461543906.46.7-932-16180.00.012.89.426.227.561.063.12.14.72-26.94-0.356 2024/2/27 14:16:12
2024/2/27 14:11:17300721怡达股份 10.723.080.072-0.0802.9211050105-34-714.08-3.433.40.03.4-1.1-2.322.960.072 -0.0800.072 -0.08501-6688453343336.46.7-1003-15130.00.012.99.526.327.460.863.12.12.74-26.96-0.356 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 怡达股份.300721:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
怡达股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved