速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海川智能.300720:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海川智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300720海川智能 17.24-6.30-0.0550.0000.000-167-143-24397-230-2.52-25.84-2.1-1.8-0.35.0-2.9581.270.000 0.0000.000 0.00000-1317322504318418.114.3-230-1674.26.023.724.045.040.027.130.02.62.96151.950.028 2024/5/27 11:33:26
2024/2/28 14:47:00300720海川智能 13.14-6.14-0.2040.4601.954-457986-1443486-29-3.84-30.25-3.26.9-10.13.4-0.2821.14-0.204 0.468-0.204 0.46900-2141054598523823.320.5-259-62422.415.516.927.033.329.927.427.66.191.2268.270.144 2024/2/28 14:47:00
2024/2/28 14:41:15300720海川智能 13.21-5.64-0.2250.4341.273-522987-1508578-56-4.44-30.06-3.77.0-10.74.1-0.4821.13-0.225 0.435-0.225 0.43900-4231044545513523.320.6-315-114622.715.716.427.133.629.527.327.76.101.2468.630.144 2024/2/28 14:41:15
2024/2/28 14:36:04300720海川智能 13.35-4.64-0.2480.4160.817-560981-1541631-70-4.80-29.8-47.0-11.04.5-0.5821.12-0.242 0.418-0.260 0.41200-5251034488504723.420.8-385-170622.815.816.327.333.829.327.127.66.061.2669.360.144 2024/2/28 14:36:04
2024/2/28 14:31:15300720海川智能 13.18-5.86-0.2750.389-0.034-621967-1588691-69-5.40-31.19-4.57.0-11.55.0-0.5821.12-0.275 0.389-0.275 0.38900-5181024437495623.320.9-454-232823.116.115.827.334.029.027.127.65.981.2768.470.144 2024/2/28 14:31:15
2024/2/28 14:26:04300720海川智能 13.05-6.79-0.2840.354-0.818-656951-1607737-80-5.88-34.72-4.97.1-12.05.5-0.6801.11-0.284 0.361-0.284 0.36400-602964388487822.920.6-535-298421.414.316.228.234.929.427.528.15.791.2667.800.144 2024/2/28 14:26:04
2024/2/28 14:21:21300720海川智能 13.04-6.86-0.3110.314-1.642-706906-1612773-67-6.36-34.63-5.36.8-12.15.8-0.5801.1-0.305 0.316-0.305 0.31900-499964377480322.820.8-601-369021.114.316.328.435.029.227.628.15.761.2967.750.144 2024/2/28 14:21:21
2024/2/28 14:16:06300720海川智能 13.07-6.64-0.3190.256-2.446-740859-1599780-40-6.72-34.11-5.66.5-12.15.9-0.3801.08-0.320 0.269-0.320 0.27200-297954357472022.721.0-641-443021.014.516.328.435.029.127.728.05.711.3167.900.144 2024/2/28 14:16:06
2024/2/28 14:11:13300720海川智能 13.11-6.36-0.2990.238-2.465-692901-159267913-6.36-33.8-5.36.9-12.25.20.1801.07-0.299 0.238-0.299 0.2420098944326464122.621.1-628-512121.314.416.328.534.529.327.927.85.641.3368.110.144 2024/2/28 14:11:13
2024/2/28 13:56:17300720海川智能 13.36-4.57-0.3310.136-4.336-768806-1574604164-7.32-32.22-6.16.4-12.54.81.3821.05-0.331 0.155-0.331 0.156001226934193441322.521.4-464-589021.314.916.829.333.829.028.126.85.441.3969.410.144 2024/2/28 13:56:17
2024/2/28 13:46:10300720海川智能 13.37-4.50-0.3400.081-5.237-786799-1585586200-7.56-31.98-6.36.4-12.74.71.6831.03-0.340 0.081-0.340 0.080001495934160427422.521.9-264-667621.515.116.829.533.729.028.026.45.391.4669.460.144 2024/2/28 13:46:10
2024/2/28 13:41:00300720海川智能 13.37-4.50-0.3390.061-5.417-784809-1593560224-7.56-32.03-6.36.5-12.84.51.8831.02-0.339 0.067-0.339 0.067001678934144423422.522.0-40-746021.615.116.829.633.629.128.026.25.381.569.460.144 2024/2/28 13:41:00
2024/2/28 13:36:18300720海川智能 13.33-4.79-0.3350.043-5.729-766803-1568543222-7.44-32.94-6.26.5-12.74.41.8831.01-0.336 0.043-0.336 0.042001665924121418122.422.1182-822521.715.216.729.433.529.128.126.35.341.5369.250.144 2024/2/28 13:36:18
2024/2/28 13:31:25300720海川智能 13.32-4.86-0.3330.029-5.906-773798-1571552221-7.56-33.17-6.36.5-12.84.51.8831.01-0.334 0.045-0.327 0.031001655924094415422.522.1403-899921.815.316.729.533.428.928.126.35.301.5769.200.144 2024/2/28 13:31:25
2024/2/28 13:26:10300720海川智能 13.25-5.36-0.3550.011-6.648-811702-1513569242-8.04-33.45-6.75.8-12.54.72.0831-0.350 0.012-0.350 0.013001813904074409122.222.2645-981021.315.516.729.233.628.928.426.45.231.668.840.144 2024/2/28 13:26:10
2024/2/28 13:16:18300720海川智能 13.18-5.86-0.374-0.056-8.061-832504-1336551281-8.52-35.18-7.14.3-11.44.72.481.98-0.369 -0.055-0.369 -0.055002105854009393721.922.3926-1064120.316.016.928.333.929.228.926.55.061.6668.470.144 2024/2/28 13:16:18
2024/2/28 13:11:21300720海川智能 13.27-5.21-0.388-0.084-8.956-914416-1330636278-9.48-34.62-7.93.6-11.55.52.481.97-0.388 -0.081-0.388 -0.083002078843991388121.722.31204-1155519.916.316.628.134.428.929.126.75.001.7168.940.144 2024/2/28 13:11:21
2024/2/28 13:06:03300720海川智能 13.18-5.86-0.418-0.132-10.341-968365-1333627342-10.20-35.07-8.53.2-11.75.53.081.96-0.447 -0.133-0.428 -0.133002558833963378821.522.51545-1252319.716.516.728.434.328.829.326.34.921.7568.470.144 2024/2/28 13:06:03
2024/2/28 11:32:00300720海川智能 12.85-8.21-0.484-0.215-13.439-113344-1176719414-12.48-37.98-10.40.4-10.86.63.879.93-0.489 -0.216-0.489 -0.216003095773903361720.922.51959-1365617.617.216.927.735.328.730.226.44.701.7466.760.144 2024/2/28 11:32:00
2024/2/28 11:26:06300720海川智能 12.9-7.86-0.502-0.266-14.650-116443-1207722442-12.96-37.88-10.80.4-11.26.74.180.91-0.502 -0.268-0.506 -0.267003303773869351520.822.92401-1482017.817.416.627.835.428.730.226.14.651.7967.020.144 2024/2/28 11:26:06
2024/2/28 11:21:11300720海川智能 12.65-9.64-0.505-0.272-15.238-117243-1215746426-13.20-38.31-110.4-11.47.04.080.91-0.503 -0.270-0.504 -0.273003185763827347120.822.92827-1599218.017.616.427.835.528.530.126.14.591.8565.720.144 2024/2/28 11:21:11
2024/2/28 11:16:09300720海川智能 12.85-8.21-0.502-0.260-16.061-118395-1279735449-14.88-38.68-12.41.0-13.47.74.773.91-0.507 -0.255-0.505 -0.262003329623633329619.521.53276-1717613.512.517.030.437.830.131.727.04.091.7266.760.144 2024/2/28 11:16:09
2024/2/28 11:11:03300720海川智能 12.91-7.79-0.519-0.306-17.543-121694-1309720496-15.60-38.79-131.0-14.07.75.374.89-0.519 -0.302-0.520 -0.303003675623573317019.421.93772-1839113.812.816.630.637.930.231.726.44.001.7767.070.144 2024/2/28 11:11:03
2024/2/28 11:06:08300720海川智能 12.82-8.43-0.521-0.389-19.172-1220102-1321665554-15.84-38.88-13.21.1-14.37.26.075.85-0.530 -0.404-0.535 -0.394004109623539302419.322.64326-1961114.012.916.731.037.730.531.625.63.951.8366.600.144 2024/2/28 11:06:08
2024/2/28 11:01:12300720海川智能 13.06-6.71-0.551-0.437-22.040-1295-197-1098686609-18.12-35.55-15.1-2.3-12.88.07.172.83-0.552 -0.429-0.552 -0.437004496553397282918.622.44935-2090611.613.916.829.639.231.232.425.33.651.7967.850.144 2024/2/28 11:01:12
2024/2/28 10:55:59300720海川智能 13.01-7.07-0.531-0.440-22.036-1248-202-1046632616-17.76-36.45-14.8-2.4-12.47.57.373.83-0.531 -0.440-0.531 -0.432004543553334276018.722.55550-2215411.814.217.129.538.731.232.425.13.591.8667.590.144 2024/2/28 10:55:59
2024/2/28 10:51:12300720海川智能 13-7.14-0.519-0.439-22.278-1238-199-1039623615-17.88-36.35-14.9-2.4-12.57.57.473.82-0.523 -0.441-0.520 -0.443004536543263267318.822.96165-2339212.014.417.029.539.031.532.024.63.541.9467.540.144 2024/2/28 10:51:12
2024/2/28 10:46:13300720海川智能 12.95-7.50-0.558-0.421-24.121-1302-226-1076678624-20.04-34.02-16.7-2.9-13.88.78.070.82-0.549 -0.423-0.552 -0.424004585483124255918.322.46789-246949.512.417.231.040.732.032.624.63.311.9367.280.144 2024/2/28 10:46:13
2024/2/28 10:41:20300720海川智能 13.11-6.36-0.486-0.332-22.697-1170-224-946585585-19.44-32.67-16.2-3.1-13.18.18.171.83-0.484 -0.337-0.488 -0.339004288452891241218.321.97374-2586510.213.317.330.440.132.032.424.33.051.9168.110.144 2024/2/28 10:41:20
2024/2/28 10:36:03300720海川智能 13.31-4.93-0.452-0.335-22.730-1075-226-849472602-18.84-30.91-15.7-3.3-12.46.98.874.83-0.452 -0.336-0.449 -0.334004405442706225118.522.27977-2693910.814.118.230.639.332.431.722.92.891.9469.150.144 2024/2/28 10:36:03
2024/2/28 10:31:12300720海川智能 13.33-4.79-0.432-0.345-23.892-1050-228-822430619-19.32-32.15-16.1-3.5-12.66.69.575.81-0.438 -0.350-0.442 -0.350004524432597211518.322.58596-2798911.314.818.330.938.531.931.922.42.751.9969.250.144 2024/2/28 10:31:12
2024/2/28 10:26:13300720海川智能 13.33-4.79-0.343-0.250-19.730-864-227-637380484-16.92-34.02-14.1-3.7-10.46.27.976.85-0.341 -0.250-0.344 -0.247003529412383202518.722.19080-2885312.115.818.829.238.332.130.822.92.582.0369.250.144 2024/2/28 10:26:13
2024/2/28 10:21:01300720海川智能 13.36-4.57-0.255-0.113-14.357-691-229-463362329-14.88-35.46-12.4-4.1-8.36.55.978.9-0.256 -0.114-0.256 -0.134002391382126192119.121.19409-2954413.217.319.728.037.531.029.623.72.342.0269.410.144 2024/2/28 10:21:01
2024/2/28 10:16:12300720海川智能 13.55-3.21-0.253-0.040-14.124-605-115-490370235-15.12-34.63-12.6-2.4-10.27.74.978.96-0.251 -0.041-0.251 -0.046001705331818175019.119.99644-3015015.417.817.327.538.030.329.324.42.011.9270.400.144 2024/2/28 10:16:12
2024/2/28 10:11:13300720海川智能 13.54-3.29-0.230-0.081-9.013-585-118-467358227-15.48-35.37-12.9-2.6-10.37.95.081.95-0.153 -0.014-0.164 -0.036001640321710161919.220.39871-3073416.218.817.627.937.829.928.423.41.892.0270.340.144 2024/2/28 10:11:13
2024/2/28 10:06:03300720海川智能 13.69-2.21-0.1420.016-7.939-3128-320180132-9.36-35.85-7.80.2-8.04.53.3841.02-0.141 0.015-0.141 0.02000952291400143120.620.210003-3104618.618.419.327.335.831.326.323.01.662.0171.120.144 2024/2/28 10:06:03
2024/2/28 10:00:59300720海川智能 13.73-1.93-0.131-0.033-9.952-2917-299164128-9.60-33.27-80.2-8.24.53.588.97-0.124 -0.036-0.121 -0.03600919281246120521.121.810131-3133820.320.119.527.735.230.725.021.51.522.1271.330.144 2024/2/28 10:00:59
2024/2/28 9:56:12300720海川智能 13.78-1.57-0.093-0.041-10.057-226-95-13115670-8.88-23.79-7.4-3.1-4.35.12.388.96-0.093 -0.026-0.094 -0.02600506231066102720.621.410201-3156421.024.119.523.835.230.124.322.01.272.0971.590.144 2024/2/28 9:56:12
2024/2/28 9:51:11300720海川智能 13.79-1.50-0.102-0.022-10.764-247-94-15221333-10.68-20.77-8.9-3.4-5.57.71.295.94-0.101 -0.026-0.102 -0.026002392395089321.022.310234-3181123.126.520.025.533.625.923.322.11.152.3271.640.144 2024/2/28 9:51:11
2024/2/28 9:46:42300720海川智能 13.93-0.500.0110.0394.90128-15318149-771.92-16.891.6-8.710.32.8-4.4741.090.011 0.0390.012 0.02001-5541172679017.315.910157-3178217.326.020.510.235.332.526.931.30.731.8372.370.144 2024/2/28 9:46:42
2024/2/28 9:41:13300720海川智能 140.00-0.040-0.040-16.854-98-11214980-11.88-36.81-9.9-11.31.49.90.065.83-0.043 -0.040-0.043 -0.044000655446212.815.410157-3188013.524.814.312.938.528.633.733.70.411.4972.730.144 2024/2/28 9:41:13
2024/2/28 9:35:59300720海川智能 13.89-0.79-0.056-0.050-33.438-136-114-227858-22.68-64.06-18.9-15.8-3.110.88.177.65-0.056 -0.050-0.057 -0.05100420539726013.119.910215-3201619.034.810.313.436.425.634.326.20.301.8472.160.144 2024/2/28 9:35:59
2024/2/28 9:33:00300720海川智能 13.87-0.93-0.036-0.011-32.451-134-112-2211321-29.88-75.75-24.9-20.8-4.121.03.9102.8-0.050 -0.011-0.055 -0.01300151521717317.922.510236-3215024.945.713.617.736.015.025.521.60.222.3372.060.144 2024/2/28 9:33:00
2024/2/27 16:01:23300720海川智能 14-1.69-0.7590.225-9.842-1852-955-8961514338-15.12-8.42-12.6-6.5-6.110.32.3851.07-0.715 0.244-0.722 0.2440024001064333462424.122.610574-340015.712.230.636.739.929.623.821.56.021.2572.730.144 2024/2/27 16:01:23
2024/2/27 15:04:08300720海川智能 14-1.69-0.7590.225-9.842-1852-955-8961514338-15.12-8.42-12.6-6.5-6.110.32.3851.07-0.715 0.244-0.722 0.2440024001064333462424.122.610912-358535.712.230.636.739.929.623.821.56.021.2572.730.144 2024/2/27 15:04:08
2024/2/27 14:56:18300720海川智能 13.92-2.25-0.7320.213-9.688-1791-953-8381444347-14.88-7.1-12.4-6.6-5.810.02.4861.07-0.732 0.213-0.741 0.2070024611064241451824.222.711259-376445.812.431.036.839.629.623.621.25.921.2472.320.144 2024/2/27 14:56:18
2024/2/27 14:51:24300720海川智能 13.86-2.67-0.6350.285-7.364-1586-955-6321334253-13.56-6.18-11.3-6.8-4.59.51.8861.09-0.641 0.286-0.644 0.2890017931034072443024.522.511511-392305.912.731.636.139.429.923.121.35.751.2372.010.144 2024/2/27 14:51:24
2024/2/27 14:46:09300720海川智能 13.9-2.39-0.6150.297-6.806-1490-966-5241297193-12.96-5.77-10.8-7.0-3.89.41.4861.1-0.610 0.297-0.610 0.2990013701013964435224.722.511704-407206.013.031.835.639.430.022.821.45.651.2472.210.144 2024/2/27 14:46:09
2024/2/27 14:41:18300720海川智能 13.97-1.90-0.5580.317-5.792-1394-839-5551232162-12.36-4.58-10.3-6.2-4.19.11.2861.1-0.559 0.316-0.571 0.313001152993893430124.722.311867-421146.212.431.735.839.330.222.821.65.541.2472.580.144 2024/2/27 14:41:18
2024/2/27 14:36:07300720海川智能 13.91-2.32-0.5370.325-5.323-1331-847-4841169161-11.88-4.52-9.9-6.3-3.68.71.2861.11-0.543 0.334-0.534 0.334001144983829423524.922.512028-434456.212.532.135.739.030.322.721.55.501.2672.270.144 2024/2/27 14:36:07
2024/2/27 14:31:16300720海川智能 14.03-1.47-0.5470.341-5.304-1338-848-4901219119-12.12-3.6-10.1-6.4-3.79.20.9871.12-0.547 0.341-0.547 0.34100845983756419725.022.412147-447836.312.732.035.739.330.122.421.55.421.2772.890.144 2024/2/27 14:31:16
2024/2/27 14:26:10300720海川智能 13.98-1.83-0.5540.326-5.761-1358-848-5091240117-12.48-5-10.4-6.5-3.99.50.9861.11-0.554 0.325-0.555 0.32500833963712413024.922.412265-461416.412.931.535.439.630.122.521.65.341.2972.630.144 2024/2/27 14:26:10
2024/2/27 14:21:19300720海川智能 13.97-1.90-0.5560.317-5.919-1349-843-5061245104-12.48-5.1-10.4-6.5-3.99.60.8871.11-0.556 0.317-0.557 0.31700735963678409825.022.412369-474896.412.931.835.739.429.822.421.65.311.3172.580.144 2024/2/27 14:21:19
2024/2/27 14:16:12300720海川智能 13.87-2.60-0.5480.311-5.859-1342-839-5031213129-12.48-5.29-10.4-6.5-3.99.41.0871.11-0.548 0.312-0.549 0.31200915963640404425.122.612498-488326.513.031.935.839.229.822.421.45.281.3372.060.144 2024/2/27 14:16:12
2024/2/27 14:11:17300720海川智能 13.8-3.09-0.5530.301-5.999-1352-855-4981225128-12.72-5.69-10.6-6.7-3.99.61.0881.11-0.547 0.301-0.547 0.30100904953582396525.222.812625-501846.513.232.035.939.129.522.421.45.221.3571.690.144 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海川智能.300720:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海川智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved