速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长盛轴承.300718:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长盛轴承： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300718长盛轴承 14.25-1.25-0.0260.0000.000-710-71-82152-3.96-14.25-3.30.0-3.3-3.87.124.920.000 0.0000.000 0.0000010664212219627.17.7152-710.00.010.513.834.137.955.448.30.77.820.380.170 2024/5/27 11:33:26
2024/2/28 14:47:00300718长盛轴承 14.61-8.63-0.148-0.112-4.426-43723-460299138-4.56-24.16-3.80.2-4.02.61.239.96-0.144 -0.121-0.144 -0.1240089535828079539.09.4290-5082.22.015.519.538.535.943.842.63.911.7918.330.600 2024/2/28 14:47:00
2024/2/28 14:41:15300718长盛轴承 14.76-7.69-0.159-0.103-4.844-45822-480313145-4.92-23.98-4.10.2-4.32.81.339.97-0.159 -0.102-0.159 -0.1020094034802477569.09.3436-9662.32.114.919.238.936.143.942.63.791.7918.520.600 2024/2/28 14:41:15
2024/2/28 14:36:04300718长盛轴承 14.83-7.25-0.164-0.118-5.171-49433-527297198-5.40-23.36-4.50.3-4.82.71.839.96-0.164 -0.118-0.163 -0.12100127833789475919.09.4633-14602.42.114.819.638.936.243.942.13.731.818.610.600 2024/2/28 14:36:04
2024/2/28 14:31:15300718长盛轴承 14.9-6.82-0.172-0.110-5.458-51932-552303216-5.76-23.1-4.80.3-5.12.82.039.96-0.172 -0.112-0.176 -0.11200139933771374149.19.4850-19802.42.114.819.939.236.443.641.63.671.8118.700.600 2024/2/28 14:31:15
2024/2/28 14:26:04300718长盛轴承 14.84-7.19-0.165-0.102-5.295-48821-510265223-5.52-23.31-4.60.2-4.82.52.139.96-0.165 -0.102-0.165 -0.10200144032753572719.19.41073-24682.42.214.919.739.236.743.541.43.601.8218.620.600 2024/2/28 14:26:04
2024/2/28 14:21:21300718长盛轴承 14.91-6.75-0.158-0.096-5.179-45931-490229229-5.28-23.12-4.40.3-4.72.22.240.97-0.159 -0.096-0.159 -0.09600148132735671159.19.51302-29272.52.215.119.839.337.143.140.93.531.8318.710.600 2024/2/28 14:21:21
2024/2/28 14:16:06300718长盛轴承 14.97-6.38-0.183-0.130-6.177-53321-554256277-6.24-22.12-5.20.2-5.42.52.739.96-0.183 -0.124-0.180 -0.12200178631724469449.19.51579-34602.52.314.519.939.837.343.240.53.471.8418.790.600 2024/2/28 14:16:06
2024/2/28 14:11:13300718长盛轴承 14.95-6.50-0.181-0.098-6.012-53530-566242293-6.36-21.88-5.30.3-5.62.42.940.97-0.181 -0.097-0.180 -0.10200188831703667929.39.61872-39962.62.314.720.340.037.642.739.83.411.8618.760.600 2024/2/28 14:11:13
2024/2/28 13:56:17300718长盛轴承 15.11-5.50-0.179-0.063-6.159-544-84-459216328-6.96-19.81-5.8-0.9-4.92.33.538.98-0.179 -0.063-0.180 -0.06300210927648363359.39.52200-45391.62.514.319.241.439.142.739.23.161.8718.960.600 2024/2/28 13:56:17
2024/2/28 13:46:10300718长盛轴承 15.15-5.25-0.179-0.093-6.507-531-82-449174357-6.96-19.93-5.8-0.9-4.91.93.938.96-0.179 -0.092-0.179 -0.09400229427631460859.39.72557-50701.62.514.519.441.239.342.738.83.091.9319.010.600 2024/2/28 13:46:10
2024/2/28 13:41:00300718长盛轴承 15.12-5.44-0.171-0.061-6.071-509-91-418173336-6.72-20.12-5.6-1.0-4.61.93.738.98-0.171 -0.061-0.171 -0.06000215827618260339.49.72893-55791.62.614.619.241.339.442.538.83.061.9718.970.600 2024/2/28 13:41:00
2024/2/28 13:36:18300718长盛轴承 15.13-5.38-0.178-0.049-6.285-541-90-451189352-7.20-20.18-6-1.0-5.02.13.938.97-0.179 -0.050-0.179 -0.06400225826612859589.49.73245-61201.62.614.419.441.539.442.538.63.042.0218.990.600 2024/2/28 13:36:18
2024/2/28 13:31:25300718长盛轴承 15.12-5.44-0.181-0.051-6.399-537-89-447206331-7.20-20.26-6-1.0-5.02.33.738.98-0.181 -0.051-0.184 -0.05500212526601758929.59.73576-66571.62.614.519.541.639.342.338.63.012.0718.970.600 2024/2/28 13:31:25
2024/2/28 13:26:10300718长盛轴承 15.19-5.00-0.168-0.054-6.144-490-87-402149341-6.72-20.87-5.6-1.0-4.61.73.939.98-0.165 -0.055-0.165 -0.05800218826583656969.69.93917-71471.72.714.819.441.339.642.238.32.942.0919.060.600 2024/2/28 13:26:10
2024/2/28 13:16:18300718长盛轴承 15.21-4.88-0.172-0.093-6.924-516-93-42385432-7.32-21.61-6.1-1.1-5.01.05.140.96-0.172 -0.093-0.172 -0.09300276826552952859.810.34349-76631.72.815.120.141.440.441.836.72.852.1719.090.600 2024/2/28 13:16:18
2024/2/28 13:11:21300718长盛轴承 15.14-5.32-0.189-0.114-7.828-565-83-48275490-8.16-22.97-6.8-1.0-5.80.95.940.95-0.189 -0.115-0.189 -0.11600314126538550989.910.44839-82281.82.814.820.641.740.841.735.82.792.2119.000.600 2024/2/28 13:11:21
2024/2/28 13:06:03300718长盛轴承 15.14-5.32-0.206-0.163-9.136-613-89-52532581-9.12-22.06-7.6-1.1-6.50.47.240.93-0.208 -0.133-0.205 -0.133003720255161478610.010.85420-88421.82.914.621.142.041.641.634.42.712.2319.000.600 2024/2/28 13:06:03
2024/2/28 11:32:00300718长盛轴承 15.15-5.25-0.206-0.082-8.615-613-86-52739574-9.36-22.62-7.8-1.1-6.70.57.341.96-0.206 -0.082-0.206 -0.082003670254810462510.510.95994-94551.93.014.921.642.141.641.133.82.642.2619.010.600 2024/2/28 11:32:00
2024/2/28 11:26:06300718长盛轴承 15.22-4.82-0.210-0.113-9.200-625-162-46339587-9.72-21.76-8.1-2.1-6.00.57.640.95-0.210 -0.112-0.225 -0.127003750244753450210.411.06581-100800.93.015.221.242.642.141.333.72.592.3119.100.600 2024/2/28 11:26:06
2024/2/28 11:21:11300718长盛轴承 14.99-6.25-0.211-0.045-9.337-631-123-50865566-10.44-26.05-8.7-1.7-7.00.97.838.97-0.211 -0.046-0.211 -0.051003610214500434710.310.67147-107120.01.714.521.543.742.841.834.02.432.2618.810.600 2024/2/28 11:21:11
2024/2/28 11:16:09300718长盛轴承 15.14-5.32-0.222-0.050-10.186-642-124-518110531-11.16-25.1-9.3-1.8-7.51.67.738.98-0.223 -0.048-0.223 -0.049003381204299419410.210.57679-113540.01.814.321.843.942.341.834.12.302.2519.000.600 2024/2/28 11:16:09
2024/2/28 11:11:03300718长盛轴承 15.26-4.57-0.1910.070-8.270-576-122-455198378-10.80-24.93-9-1.9-7.13.15.9361.04-0.191 0.070-0.191 0.070002396183890404010.410.18056-119300.01.913.620.745.442.341.035.12.132.1819.150.600 2024/2/28 11:11:03
2024/2/28 11:06:08300718长盛轴承 15.28-4.44-0.1610.172-6.064-486-123-363203283-9.48-25.77-7.9-2.0-5.93.34.6361.11-0.156 0.175-0.161 0.171001792173548393411.09.98339-124150.02.014.019.945.942.640.135.52.042.219.180.600 2024/2/28 11:06:08
2024/2/28 11:01:12300718长盛轴承 15.47-3.25-0.1660.173-6.631-496-121-375254242-10.32-22.85-8.6-2.1-6.54.44.2361.12-0.164 0.172-0.165 0.191001532163369375810.89.78581-129110.02.113.720.246.141.740.236.01.912.1719.410.600 2024/2/28 11:01:12
2024/2/28 10:55:59300718长盛轴承 15.57-2.63-0.1560.121-7.068-474-121-352253220-10.32-21.41-8.6-2.2-6.44.64.0371.09-0.156 0.121-0.156 0.122001392153187346310.910.08802-133850.02.214.420.846.041.439.635.61.822.1919.540.600 2024/2/28 10:55:59
2024/2/28 10:51:12300718长盛轴承 15.53-2.88-0.1500.180-6.159-475-123-352277197-10.68-21.22-8.9-2.3-6.65.23.7391.11-0.151 0.176-0.154 0.173001246163028337311.110.08999-138590.02.314.921.545.740.539.435.71.772.2519.490.600 2024/2/28 10:51:12
2024/2/28 10:46:13300718长盛轴承 15.53-2.88-0.1300.196-5.265-373-123-250226147-9.12-19.25-7.6-2.5-5.14.63.0391.17-0.131 0.196-0.131 0.19600928142751321611.29.69146-142320.02.515.620.744.840.239.636.61.622.219.490.600 2024/2/28 10:46:13
2024/2/28 10:41:20300718长盛轴承 15.66-2.06-0.1370.144-6.206-402-122-280285117-10.68-14.08-8.9-2.7-6.26.32.6381.16-0.131 0.169-0.131 0.16900739132598300310.99.59263-146340.02.714.620.845.939.639.536.91.492.1619.650.600 2024/2/28 10:41:20
2024/2/28 10:36:03300718长盛轴承 15.77-1.38-0.1280.079-7.895-388-122-265232156-11.04-13.6-9.2-2.9-6.35.53.7391.08-0.129 0.081-0.129 0.08400980122475266910.79.99419-150220.02.914.821.145.740.239.535.81.392.1619.790.600 2024/2/28 10:36:03
2024/2/28 10:31:12300718长盛轴承 15.88-0.69-0.1430.050-9.733-410-123-287238172-12.00-11.91-10-3.0-7.05.84.2391.05-0.144 0.055-0.144 0.053001083122421254310.610.19592-154320.03.014.721.745.940.139.435.21.352.2719.930.600 2024/2/28 10:31:12
2024/2/28 10:26:13300718长盛轴承 15.86-0.81-0.1300.049-9.126-396-123-274206190-12.00-14.28-10-3.1-6.95.24.8391.05-0.130 0.047-0.130 0.047001197122351245710.610.19782-158280.03.114.621.545.640.439.835.01.312.3819.900.600 2024/2/28 10:26:13
2024/2/28 10:21:01300718长盛轴承 15.8-1.19-0.1410.052-10.175-426-123-303238188-13.32-15.07-11.1-3.2-7.96.24.9401.06-0.141 0.054-0.141 0.056001181122239236610.810.29970-162540.03.214.422.345.939.739.734.81.262.5319.830.600 2024/2/28 10:21:01
2024/2/28 10:16:12300718长盛轴承 15.83-1.00-0.1550.037-12.200-466-124-342251215-15.36-13.66-12.8-3.4-9.46.95.9411.04-0.154 0.036-0.154 0.035001351112141222010.710.310185-167210.03.413.923.346.139.240.034.11.202.6619.870.600 2024/2/28 10:16:12
2024/2/28 10:11:13300718长盛轴承 15.79-1.25-0.1450.009-11.256-466-123-342216250-16.32-15.28-13.6-3.6-10.06.37.3431.01-0.132 0.038-0.132 0.031001570112021204010.610.510435-171860.03.614.824.844.838.540.433.11.132.7919.820.600 2024/2/28 10:11:13
2024/2/28 10:06:03300718长盛轴承 15.88-0.69-0.124-0.048-16.431-416-125-292127289-17.64-6.63-14.7-4.4-10.34.510.240.93-0.137 -0.060-0.137 -0.05400181191735160510.211.110724-176030.04.412.422.746.341.841.331.10.932.6119.930.600 2024/2/28 10:06:03
2024/2/28 10:00:59300718长盛轴承 15.95-0.25-0.095-0.012-12.055-290-125-16590200-13.92-5.56-11.6-5.0-6.63.68.040.98-0.095 -0.013-0.096 -0.01300125281494146410.510.710924-178920.05.014.120.745.742.140.232.20.822.6620.020.600 2024/2/28 10:00:59
2024/2/28 9:56:12300718长盛轴承 15.990.00-0.0500.031-6.021-180-125-5572108-9.84.12-8.2-5.7-2.53.34.9401.04-0.051 0.024-0.059 0.0230067471295134710.610.211031-180720.05.716.018.545.241.938.833.90.722.7620.070.600 2024/2/28 9:56:12
2024/2/28 9:51:11300718长盛轴承 16.040.31-0.049-0.014-8.325-148-125-235890-9.24.1-7.7-6.5-1.23.04.744.99-0.048 -0.007-0.048 -0.0090056661101108510.911.111121-182200.06.518.319.545.442.436.331.60.632.9620.130.600 2024/2/28 9:51:11
2024/2/28 9:46:42300718长盛轴承 160.06-0.042-0.010-8.059-127-125-28244-9.24-6.91-7.7-7.6-0.15.02.741.99-0.042 -0.005-0.056 -0.00800279595794510.810.911166-183470.07.616.516.648.843.834.732.00.543.1520.080.600 2024/2/28 9:46:42
2024/2/28 9:41:13300718长盛轴承 15.96-0.19-0.0280.067-4.368-170-124-4613931-15.12-5.43-12.6-9.2-3.410.32.3461.07-0.030 0.073-0.034 0.05400195571275911.911.211197-185170.09.216.920.350.940.632.229.90.443.7420.030.600 2024/2/28 9:41:13
2024/2/28 9:35:59300718长盛轴承 15.91-0.50-0.0310.077-2.774-95-12732152-57-13.20-27.62-11-14.73.717.6-6.6421.55-0.031 0.078-0.031 0.08200-357337658314.49.311140-186130.014.715.411.756.939.327.734.30.284.0519.970.600 2024/2/28 9:35:59
2024/2/28 9:33:00300718长盛轴承 15.93-0.38-0.0070.0431.433-190-1973-53-6.12-54.6-5.10.0-5.119.0-13.9231.96-0.007 0.056-0.006 0.05900-332118736612.86.511087-186320.00.08.914.059.540.531.645.50.133.0219.990.600 2024/2/28 9:33:00
2024/2/27 16:01:23300718长盛轴承 15.992.300.1050.7319.32431845272100-4184.202.533.50.53.01.1-4.6371.350.105 0.7360.105 0.73601-2636255230707211.08.110669-183141.71.218.815.841.440.338.142.73.011.4820.070.600 2024/2/27 16:01:23
2024/2/27 15:04:08300718长盛轴承 15.992.300.1050.7319.32431845272100-4184.202.533.50.53.01.1-4.6371.350.105 0.7360.105 0.73601-2636255230707211.08.110252-179971.71.218.815.841.440.338.142.73.011.4820.070.600 2024/2/27 15:04:08
2024/2/27 14:56:18300718长盛轴承 15.992.300.1030.7279.55730345259161-4644.083.483.40.52.91.8-5.2381.360.100 0.7270.103 0.72201-2930265160701110.98.09788-176931.81.319.016.141.239.438.043.22.961.4720.070.600 2024/2/27 14:56:18
2024/2/27 14:51:24300718长盛轴承 15.992.300.0950.7239.53228844245192-4813.962.893.30.52.82.2-5.5391.370.095 0.7230.095 0.72601-3035265071693210.98.09307-174051.81.319.216.441.038.838.043.52.891.4720.070.600 2024/2/27 14:51:24
2024/2/27 14:46:09300718长盛轴承 15.972.180.0850.7009.18026743224207-4753.722.733.10.52.62.4-5.5391.360.086 0.7030.089 0.71001-2997265019685010.98.08832-171371.81.319.216.641.138.737.943.42.861.4920.040.600 2024/2/27 14:46:09
2024/2/27 14:41:18300718长盛轴承 15.982.240.0990.7109.79729043248197-4874.082.663.40.52.92.3-5.7391.370.099 0.7070.096 0.70801-3077254959677910.98.08345-168471.81.319.416.541.138.837.743.42.831.5120.050.600 2024/2/27 14:41:18
2024/2/27 14:36:07300718长盛轴承 15.952.050.1090.69910.17832951279160-4904.682.453.90.63.31.9-5.8391.370.109 0.6970.108 0.68801-3095254881668910.98.07856-165171.91.319.516.241.039.137.643.42.801.5220.020.600 2024/2/27 14:36:07
2024/2/27 14:31:16300718长盛轴承 15.921.860.1070.69610.20732350273157-4804.682.333.90.63.31.9-5.8381.370.107 0.6940.107 0.69501-3035244782657210.98.07375-161951.91.319.316.041.039.137.843.62.741.5319.980.600 2024/2/27 14:31:16
2024/2/27 14:26:10300718长盛轴承 15.91.730.1030.68310.17732741286139-4664.802.0740.53.51.7-5.7391.370.103 0.6840.105 0.68501-2941244705646111.08.06910-158681.91.419.616.140.638.937.943.62.711.5419.950.600 2024/2/27 14:26:10
2024/2/27 14:21:19300718长盛轴承 15.931.920.0980.6639.94429648248152-4494.443.343.70.63.11.9-5.6391.370.098 0.6630.098 0.66401-2835244622631411.08.06461-155712.01.419.216.140.738.838.143.72.661.5519.990.600 2024/2/27 14:21:19
2024/2/27 14:16:12300718长盛轴承 15.861.470.0890.6519.60426148214166-4283.962.713.30.62.72.1-5.4391.360.089 0.6510.087 0.65101-2703234562622011.08.06033-153102.01.419.016.340.738.638.343.72.631.5719.900.600 2024/2/27 14:16:12
2024/2/27 14:11:17300718长盛轴承 15.861.470.0850.6529.47825747211156-4133.963.363.30.62.72.0-5.3381.370.085 0.6520.085 0.65101-2612224509616910.98.05620-150532.01.418.615.940.838.838.643.92.581.5919.900.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长盛轴承.300718:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长盛轴承实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved