速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯伦股份.300715:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯伦股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300715凯伦股份 8.64-4.64-0.0720.0000.000-1760-176-124300-16.92-17.05-14.10.0-14.1-9.924.017.580.000 0.0000.000 0.0000034103197911437.212.4300-1760.00.01.515.628.838.769.745.70.51.64105.640.020 2024/5/27 11:33:26
2024/2/28 14:47:00300715凯伦股份 9.06-4.43-0.026-0.029-3.805-670-67183-115-4.20-25.77-3.50.0-3.59.5-6.010.96-0.026 -0.027-0.026 -0.02700-12322231522278.99.2184-2430.00.03.26.741.431.955.461.40.731.6434.840.200 2024/2/28 14:47:00
2024/2/28 14:41:15300715凯伦股份 9.1-4.01-0.026-0.043-4.160-680-68161-93-4.44-23.43-3.70.0-3.78.8-5.111.95-0.026 -0.044-0.026 -0.04100-9943226721518.69.191-3110.00.03.47.138.629.858.063.10.701.634.990.200 2024/2/28 14:41:15
2024/2/28 14:36:04300715凯伦股份 9.13-3.69-0.026-0.056-4.397-680-68130-63-4.68-19.75-3.90.0-3.97.5-3.611.92-0.026 -0.055-0.025 -0.06000-6652224420628.29.029-3790.00.03.57.436.428.960.163.70.661.5535.110.200 2024/2/28 14:36:04
2024/2/28 14:31:15300715凯伦股份 9.13-3.69-0.026-0.057-4.641-690-69106-37-4.92-19.94-4.10.0-4.16.3-2.211.91-0.026 -0.057-0.026 -0.05700-3952220120008.29.0-9-4480.00.03.67.735.629.360.863.00.641.5435.110.200 2024/2/28 14:31:15
2024/2/28 14:26:04300715凯伦股份 9.13-3.69-0.026-0.073-4.945-680-6892-25-4.92-19.48-4.10.0-4.15.6-1.512.89-0.026 -0.072-0.026 -0.07000-2633214319078.29.2-33-5160.00.03.77.835.730.160.662.10.631.5435.110.200 2024/2/28 14:26:04
2024/2/28 14:21:21300715凯伦股份 9.16-3.38-0.026-0.086-5.138-670-67643-5.04-17.82-4.20.0-4.24.00.212.86-0.025 -0.086-0.025 -0.08700342212018188.09.3-30-5820.00.03.98.134.030.062.161.90.601.5235.220.200 2024/2/28 14:21:21
2024/2/28 14:16:06300715凯伦股份 9.16-3.38-0.026-0.089-5.308-680-68653-5.16-17.6-4.30.0-4.34.10.212.85-0.026 -0.090-0.026 -0.08900332208717808.09.4-27-6500.00.03.98.234.430.361.761.50.601.5435.220.200 2024/2/28 14:16:06
2024/2/28 14:11:13300715凯伦股份 9.15-3.48-0.026-0.092-5.448-690-69645-5.28-17.8-4.40.0-4.44.10.312.85-0.026 -0.092-0.025 -0.09000502205317408.19.5-22-7190.00.03.98.334.730.661.461.10.591.5735.180.200 2024/2/28 14:11:13
2024/2/28 13:56:17300715凯伦股份 9.27-2.22-0.026-0.092-6.105-670-674818-5.64-13.77-4.70.0-4.73.41.314.83-0.026 -0.092-0.026 -0.092001943190415857.99.4-4-7850.00.04.49.133.029.662.661.30.541.5435.640.200 2024/2/28 13:56:17
2024/2/28 13:46:10300715凯伦股份 9.29-2.00-0.026-0.091-6.099-670-674918-5.76-13.44-4.80.0-4.83.51.314.83-0.025 -0.091-0.025 -0.089001932186015468.09.614-8530.00.04.49.233.429.962.260.90.531.6135.720.200 2024/2/28 13:46:10
2024/2/28 13:41:00300715凯伦股份 9.28-2.11-0.026-0.084-6.265-680-68644-6.00-15.33-50.0-5.04.70.314.84-0.026 -0.084-0.026 -0.08400432180715178.09.518-9210.00.04.59.533.829.161.761.40.521.6235.680.200 2024/2/28 13:41:00
2024/2/28 13:36:18300715凯伦股份 9.31-1.79-0.026-0.083-6.251-680-68635-6.00-15.32-50.0-5.04.60.414.84-0.026 -0.083-0.026 -0.08300582180115148.09.524-9890.00.04.59.533.829.261.761.30.521.6735.800.200 2024/2/28 13:36:18
2024/2/28 13:31:25300715凯伦股份 9.31-1.79-0.032-0.082-7.593-700-70619-6.24-15.55-5.20.0-5.24.50.714.85-0.026 -0.076-0.033 -0.082001002174314858.29.633-10600.00.04.49.634.129.661.560.80.511.7135.800.200 2024/2/28 13:31:25
2024/2/28 13:26:10300715凯伦股份 9.35-1.37-0.036-0.079-8.308-950-957025-8.64-13.69-7.20.0-7.25.31.912.84-0.036 -0.079-0.036 -0.079002642169914348.29.758-11550.00.02.69.835.029.762.460.50.501.7235.950.200 2024/2/28 13:26:10
2024/2/28 13:16:18300715凯伦股份 9.28-2.11-0.037-0.076-8.621-960-965937-9.00-13.68-7.50.0-7.54.62.913.85-0.036 -0.076-0.036 -0.076003932160813628.49.996-12510.00.02.610.135.030.462.459.50.481.835.680.200 2024/2/28 13:16:18
2024/2/28 13:11:21300715凯伦股份 9.26-2.32-0.036-0.079-8.820-950-955837-9.00-14.3-7.50.0-7.54.62.913.84-0.036 -0.077-0.036 -0.077003872157913278.510.1132-13460.00.02.710.235.230.662.159.20.481.8435.610.200 2024/2/28 13:11:21
2024/2/28 13:06:03300715凯伦股份 9.27-2.22-0.036-0.079-9.075-960-965343-9.36-15.14-7.80.0-7.84.33.513.83-0.036 -0.075-0.036 -0.075004552153612808.510.2175-14420.00.02.710.535.230.962.158.60.471.8635.640.200 2024/2/28 13:06:03
2024/2/28 11:32:00300715凯伦股份 9.29-2.00-0.036-0.071-9.336-960-965937-9.72-14.97-8.10.0-8.15.03.114.84-0.036 -0.071-0.036 -0.071003872140611858.910.5212-15380.00.02.810.935.830.861.458.30.451.8735.720.200 2024/2/28 11:32:00
2024/2/28 11:26:06300715凯伦股份 9.34-1.48-0.036-0.070-9.354-950-955540-9.72-14.67-8.10.0-8.14.73.414.84-0.036 -0.070-0.036 -0.069004212138711698.910.6252-16330.00.02.911.035.731.061.458.00.441.9335.910.200 2024/2/28 11:26:06
2024/2/28 11:21:11300715凯伦股份 9.17-3.27-0.027-0.063-7.467-710-713041-7.44-13.17-6.20.0-6.22.63.612.85-0.027 -0.066-0.027 -0.066004322135111478.910.5293-17040.00.03.09.234.231.662.859.20.431.9535.260.200 2024/2/28 11:21:11
2024/2/28 11:16:09300715凯伦股份 9.26-2.32-0.015-0.055-4.726-400-40-647-4.68-6.63-3.90.0-3.9-0.64.510.86-0.015 -0.056-0.008 -0.055004901127410948.59.9340-17440.00.03.37.231.231.865.561.00.391.8535.610.200 2024/2/28 11:16:09
2024/2/28 11:11:03300715凯伦股份 9.33-1.58-0.008-0.048-2.880-220-22-2042-2.76-7.45-2.30.0-2.3-2.14.49.86-0.008 -0.049-0.008 -0.049004411119810368.49.7382-17660.00.03.55.829.831.966.762.30.361.7935.870.200 2024/2/28 11:11:03
2024/2/28 11:06:08300715凯伦股份 9.37-1.16-0.008-0.042-2.936-210-21-2546-2.76-6.4-2.30.0-2.3-2.75.010.88-0.008 -0.043-0.008 -0.04100483111339968.59.7428-17880.00.03.76.030.433.165.960.90.351.8136.030.200 2024/2/28 11:06:08
2024/2/28 11:01:12300715凯伦股份 9.490.11-0.008-0.043-3.263-210-21-2647-3.00-.49-2.50.0-2.5-3.05.510.87-0.008 -0.044-0.008 -0.04400493110719288.49.7476-18090.00.03.96.430.533.565.660.10.321.7736.490.200 2024/2/28 11:01:12
2024/2/28 10:55:59300715凯伦股份 9.490.11-0.008-0.043-3.376-220-22-3052-3.12.91-2.60.0-2.6-3.66.211.87-0.008 -0.043-0.008 -0.04300545110509108.49.7528-18310.00.04.06.630.534.165.559.30.311.8436.490.200 2024/2/28 10:55:59
2024/2/28 10:51:12300715凯伦股份 9.46-0.21-0.008-0.041-3.543-220-22-3153-3.241.3-2.70.0-2.7-3.96.611.86-0.008 -0.043-0.008 -0.0420055419938548.59.8581-18530.00.04.26.931.235.164.658.00.301.8636.370.200 2024/2/28 10:51:12
2024/2/28 10:46:13300715凯伦股份 9.480.00-0.007-0.050-2.885-180-18-2644-3.12-2.2-2.60.0-2.6-3.76.33.83-0.007 -0.050-0.007 -0.0510046009107528.09.7625-18710.00.00.02.632.436.167.661.30.261.7236.450.200 2024/2/28 10:46:13
2024/2/28 10:41:20300715凯伦股份 9.560.84-0.007-0.063-3.376-180-18-3150-3.487.44-2.90.0-2.9-5.07.93.77-0.007 -0.061-0.007 -0.0610051508356417.810.2675-18890.00.00.02.931.336.368.760.80.231.6436.760.200 2024/2/28 10:41:20
2024/2/28 10:36:03300715凯伦股份 9.651.790.000-0.0630.000000-55550.0020.4100.00.0-9.89.80.740.000 -0.0630.000 -0.0630056907805757.410.1729-18890.00.00.00.029.138.970.961.10.211.5737.110.200 2024/2/28 10:36:03
2024/2/28 10:31:12300715凯伦股份 9.672.000.000-0.0610.000000-47470.0025.800.00.0-9.09.00.730.000 -0.0600.000 -0.0600049307335377.510.2777-18890.00.00.00.029.438.470.661.60.201.637.180.200 2024/2/28 10:31:12
2024/2/28 10:26:13300715凯伦股份 9.692.220.000-0.0640.000000-62620.0025.7600.00.0-12.112.10.710.000 -0.0640.000 -0.0640064407074997.510.7839-18890.00.00.00.027.339.472.760.60.191.6937.260.200 2024/2/28 10:26:13
2024/2/28 10:21:01300715凯伦股份 9.621.480.000-0.0670.000000-70700.0022.2400.00.0-14.414.40.690.000 -0.0670.000 -0.0660073006944827.310.5909-18890.00.00.00.025.940.374.159.70.181.7736.990.200 2024/2/28 10:21:01
2024/2/28 10:16:12300715凯伦股份 9.631.580.000-0.0650.000000-69690.0022.5500.00.0-14.414.40.680.000 -0.0660.000 -0.0670072106784637.410.8978-18890.00.00.00.026.240.673.859.40.181.9337.030.200 2024/2/28 10:16:12
2024/2/28 10:11:13300715凯伦股份 9.641.690.000-0.0700.000000-60600.0023.3600.00.0-13.413.40.660.000 -0.0730.000 -0.0730062906434267.311.01039-18890.00.00.00.026.940.373.159.70.172.0237.070.200 2024/2/28 10:11:13
2024/2/28 10:06:03300715凯伦股份 9.742.740.000-0.0840.000000-58580.0036.0800.00.0-14.214.20.580.000 -0.0800.000 -0.0800060105933457.112.31096-18890.00.00.00.026.740.973.359.10.152.0637.450.200 2024/2/28 10:06:03
2024/2/28 10:00:59300715凯伦股份 9.641.690.000-0.0890.000000-86860.0038.3800.00.0-26.926.90.450.000 -0.0880.000 -0.0880089805282366.314.21182-18890.00.00.00.016.143.083.957.00.121.8837.070.200 2024/2/28 10:00:59
2024/2/28 9:56:12300715凯伦股份 9.61.270.000-0.0790.000000-72720.0041.8800.00.0-27.227.20.420.000 -0.0780.000 -0.0800075104681985.913.91254-18890.00.00.00.013.740.986.359.10.101.8436.910.200 2024/2/28 9:56:12
2024/2/28 9:51:11300715凯伦股份 9.611.370.000-0.0750.000000-70700.0045.5600.00.0-28.228.20.410.000 -0.0760.000 -0.0700073004141716.315.11324-18890.00.00.00.014.742.985.357.10.092.1136.950.200 2024/2/28 9:51:11
2024/2/28 9:46:42300715凯伦股份 9.621.480.000-0.0630.000000-61610.0046.4100.00.0-29.629.60.420.000 -0.0630.000 -0.0610063803431446.315.01385-18890.00.00.00.017.046.683.053.40.082.1936.990.200 2024/2/28 9:46:42
2024/2/28 9:41:13300715凯伦股份 9.570.950.000-0.0450.000000-60600.0056.3600.00.0-38.238.20.390.000 -0.0460.000 -0.0490063002921155.714.31445-18890.00.00.00.012.450.687.649.40.062.4236.800.200 2024/2/28 9:41:13
2024/2/28 9:35:59300715凯伦股份 9.520.420.000-0.0230.000000-34340.0048.6100.00.0-35.335.30.510.000 -0.0230.000 -0.023003540162836.212.11479-18890.00.00.00.08.543.891.556.20.042.4936.610.200 2024/2/28 9:35:59
2024/2/28 9:33:00300715凯伦股份 9.581.050.000-0.0180.000000-31310.0059.8600.00.0-38.238.20.520.000 -0.0190.000 -0.019003270117617.314.01510-18890.00.00.00.010.148.389.951.70.033.5936.840.200 2024/2/28 9:33:00
2024/2/27 16:01:23300715凯伦股份 9.480.42-0.077-0.170-26.752-2020-202-26228-23.28-7.02-19.40.0-19.4-2.521.924.61-0.063 -0.171-0.068 -0.171002420315379347.211.81738-20920.00.02.121.535.437.962.540.60.40.8336.450.200 2024/2/27 16:01:23
2024/2/27 15:04:08300715凯伦股份 9.480.42-0.077-0.170-26.752-2020-202-26228-23.28-7.02-19.40.0-19.4-2.521.924.61-0.063 -0.171-0.068 -0.171002420315379347.211.81967-22940.00.02.121.535.437.962.540.60.40.8336.450.200 2024/2/27 15:04:08
2024/2/27 14:56:18300715凯伦股份 9.480.42-0.062-0.156-23.923-1640-164-64228-20.641.35-17.20.0-17.2-6.723.922.61-0.062 -0.157-0.061 -0.156002417315029146.711.12195-24580.00.02.319.531.037.766.742.80.36.7736.450.200 2024/2/27 14:56:18
2024/2/27 14:51:24300715凯伦股份 9.470.32-0.070-0.151-27.264-1830-183-58241-24.36-1.05-20.30.0-20.3-6.426.720.6-0.070 -0.152-0.070 -0.139002553214768886.510.82436-26410.00.00.020.331.337.768.742.00.34.7436.410.200 2024/2/27 14:51:24
2024/2/27 14:46:09300715凯伦股份 9.450.11-0.070-0.137-27.977-1840-184-37221-25.56-2.71-21.30.0-21.3-4.325.621.62-0.070 -0.137-0.070 -0.137002339213928626.610.62656-28250.00.00.021.332.236.567.842.20.33.7236.340.200 2024/2/27 14:46:09
2024/2/27 14:41:18300715凯伦股份 9.460.21-0.070-0.136-28.258-1830-183-29212-25.80-3.83-21.50.0-21.5-3.424.922.62-0.070 -0.136-0.070 -0.135002248213768506.610.62868-30080.00.00.021.532.636.067.442.50.32.7336.370.200 2024/2/27 14:41:18
2024/2/27 14:36:07300715凯伦股份 9.450.11-0.070-0.116-29.200-1840-184-6189-27.48-6.99-22.90.0-22.9-0.723.623.64-0.070 -0.114-0.070 -0.115002009212988366.610.23057-31910.00.00.022.932.132.867.944.30.30.7136.340.200 2024/2/27 14:36:07
2024/2/27 14:31:16300715凯伦股份 9.450.11-0.070-0.110-29.245-1840-1840184-27.84-7.37-23.20.0-23.20.023.223.66-0.070 -0.110-0.070 -0.110001949212648316.610.13241-33750.00.00.023.232.532.567.544.30.30.7136.340.200 2024/2/27 14:31:16
2024/2/27 14:26:10300715凯伦股份 9.450.11-0.070-0.095-29.510-1850-18516169-28.80-9.93-240.0-24.02.121.924.68-0.070 -0.095-0.070 -0.095001789212008216.810.03410-35600.00.00.024.033.030.967.045.10.29.7136.340.200 2024/2/27 14:26:10
2024/2/27 14:21:19300715凯伦股份 9.440.00-0.070-0.085-29.846-1840-18429155-29.64-9.56-24.70.0-24.73.920.825.71-0.069 -0.085-0.070 -0.085001638211608186.89.63564-37430.00.00.024.732.929.067.146.30.28.736.300.200 2024/2/27 14:21:19
2024/2/27 14:16:12300715凯伦股份 9.43-0.11-0.070-0.079-30.152-1830-18333150-30.24-11.06-25.20.0-25.24.620.625.72-0.070 -0.078-0.070 -0.078001590211218096.99.53714-39270.00.00.025.232.928.367.146.50.28.7136.260.200 2024/2/27 14:16:12
2024/2/27 14:11:17300715凯伦股份 9.43-0.11-0.070-0.076-31.188-1840-18435148-30.48-11.49-25.40.0-25.44.920.525.72-0.071 -0.078-0.071 -0.079001572211087936.99.73862-41100.00.00.025.433.228.366.846.30.27.7236.260.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯伦股份.300715:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯伦股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved