速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精研科技.300709:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精研科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300709精研科技 26.99-2.84-0.6740.0000.000-2724-414-2310-2803005-24.48-5.55-20.4-3.1-17.3-2.122.559.420.000 0.0000.000 0.000001107235885337475.613.13005-27242.55.616.934.236.138.244.522.03.31.85-46.32-0.150 2024/5/27 11:33:26
2024/2/28 14:47:00300709精研科技 24-9.54-1.868-4.650-36.458-7159-2819-43404036756-19.20-14.3-16-6.3-9.70.915.161.56-1.868 -4.663-1.882 -4.666002646612824773137637.112.79761-98831.78.021.030.737.236.340.125.011.771.0928.730.630 2024/2/28 14:47:00
2024/2/28 14:41:15300709精研科技 24.16-8.93-1.720-4.352-34.837-6580-2554-40262606320-18.24-14.59-15.2-5.9-9.30.614.661.57-1.722 -4.363-1.713 -4.365002470612423845134997.112.516081-164631.87.721.230.537.036.440.025.411.371.0828.920.630 2024/2/28 14:41:15
2024/2/28 14:36:04300709精研科技 24.45-7.84-1.696-4.278-34.748-6471-2554-39162556215-18.24-14.34-15.2-6.0-9.20.614.661.57-1.697 -4.279-1.691 -4.275002427412223510133427.112.522296-229341.87.821.230.436.836.240.225.611.171.0829.270.630 2024/2/28 14:36:04
2024/2/28 14:31:15300709精研科技 24.52-7.58-1.672-4.205-34.646-6351-2566-37852526098-18.12-14.18-15.1-6.1-9.00.614.561.57-1.662 -4.208-1.663 -4.210002380512023171131537.112.528395-292851.87.921.330.336.836.240.125.611.031.0929.350.630 2024/2/28 14:31:15
2024/2/28 14:26:04300709精研科技 24.45-7.84-1.651-4.106-34.418-6307-2638-36683305977-18.36-13.25-15.3-6.4-8.90.814.561.57-1.620 -4.119-1.644 -4.123002330711822825129627.012.434372-355911.78.121.130.036.936.140.325.810.801.129.270.630 2024/2/28 14:26:04
2024/2/28 14:21:21300709精研科技 24.69-6.94-1.611-4.081-34.759-6122-2676-34462435878-18.12-12.56-15.1-6.6-8.50.614.561.57-1.597 -4.084-1.599 -4.080002290611622504127757.012.440250-417131.68.221.329.836.736.140.425.910.611.1129.550.630 2024/2/28 14:21:21
2024/2/28 14:16:06300709精研科技 24.64-7.12-1.618-4.096-35.659-6159-2640-35202805879-18.48-12.75-15.4-6.6-8.80.714.761.56-1.620 -4.095-1.621 -4.088002289711422296125057.012.546129-478721.78.321.230.036.635.940.525.810.461.1229.490.630 2024/2/28 14:16:06
2024/2/28 14:11:13300709精研科技 24.53-7.54-1.622-4.064-35.971-6211-2572-36402775934-18.84-13.31-15.7-6.5-9.20.715.061.56-1.622 -4.066-1.603 -4.029002310111322053123377.012.552063-540831.78.221.130.336.635.940.625.610.341.1329.360.630 2024/2/28 14:11:13
2024/2/28 13:56:17300709精研科技 24.72-6.82-1.497-3.691-35.022-5654-2396-32572255429-18.12-12.27-15.1-6.4-8.70.614.562.57-1.497 -3.691-1.498 -3.689002108010820544117257.112.457493-597371.88.221.530.236.535.940.225.79.761.1629.590.630 2024/2/28 13:56:17
2024/2/28 13:46:10300709精研科技 24.92-6.07-1.470-3.677-35.769-5685-2421-32642205465-18.60-11.63-15.5-6.6-8.90.614.963.56-1.480 -3.677-1.481 -3.678002120310820023112757.112.662958-654221.88.421.730.636.535.940.025.19.561.229.830.630 2024/2/28 13:46:10
2024/2/28 13:41:00300709精研科技 24.84-6.37-1.430-3.597-35.332-5534-2242-32911095425-18.36-11.52-15.3-6.2-9.10.315.062.57-1.440 -3.599-1.440 -3.601002103610419609110837.212.768383-709561.88.021.730.836.636.339.924.99.421.2229.730.630 2024/2/28 13:41:00
2024/2/28 13:36:18300709精研科技 24.9-6.14-1.431-3.563-35.978-5554-2257-32971075447-18.60-11.39-15.5-6.3-9.20.315.263.56-1.442 -3.564-1.433 -3.569002111310519285108577.212.873829-765101.88.121.931.136.536.239.824.69.331.2529.810.630 2024/2/28 13:36:18
2024/2/28 13:31:25300709精研科技 24.93-6.03-1.424-3.520-36.082-5474-2225-32491065368-18.60-11.6-15.5-6.3-9.20.315.263.56-1.424 -3.520-1.420 -3.512002079810318911106307.212.979198-819841.98.222.031.236.536.239.624.49.191.2729.840.630 2024/2/28 13:31:25
2024/2/28 13:26:10300709精研科技 25.15-5.20-1.417-3.514-36.681-5452-2237-32151755277-18.72-11.29-15.6-6.4-9.20.515.164.56-1.417 -3.514-1.418 -3.507002043810418652104187.313.084475-874361.98.322.231.436.636.139.324.29.091.330.110.630 2024/2/28 13:26:10
2024/2/28 13:16:18300709精研科技 25.05-5.58-1.428-3.476-38.685-5501-2241-32602045297-19.44-11.14-16.2-6.6-9.60.615.665.55-1.430 -3.480-1.430 -3.48200204971021798798427.313.489772-929362.08.622.331.936.535.939.223.68.831.3529.990.630 2024/2/28 13:16:18
2024/2/28 13:11:21300709精研科技 24.97-5.88-1.408-3.413-38.784-5437-2235-32022675170-19.56-11.77-16.3-6.7-9.60.815.565.55-1.409 -3.421-1.410 -3.42300199951011760196247.313.494942-983732.08.722.432.036.635.839.023.58.661.3829.890.630 2024/2/28 13:11:21
2024/2/28 13:06:03300709精研科技 25.08-5.47-1.424-3.385-39.735-5493-2354-31393605133-20.16-11.67-16.8-7.2-9.61.115.765.54-1.436 -3.374-1.419 -3.3750019839991721493297.313.5100075-1038661.78.922.632.236.735.639.023.38.491.4130.020.630 2024/2/28 13:06:03
2024/2/28 11:32:00300709精研科技 24.98-5.84-1.413-3.323-40.385-5450-2358-30913825067-20.52-12.33-17.1-7.4-9.71.215.966.54-1.413 -3.322-1.413 -3.3220019564971670190067.413.7105143-1093161.79.122.632.336.735.539.023.18.261.4329.900.630 2024/2/28 11:32:00
2024/2/28 11:26:06300709精研科技 24.99-5.80-1.388-3.341-40.953-5362-2366-29973475015-20.40-12.2-17-7.5-9.51.115.966.53-1.389 -3.329-1.394 -3.3550019356961650387997.413.8110158-1146791.79.222.932.436.635.538.822.98.181.4729.910.630 2024/2/28 11:26:06
2024/2/28 11:21:11300709精研科技 24.65-7.09-1.378-3.230-41.688-5346-2535-28103974949-21.00-13.43-17.5-8.3-9.21.316.266.53-1.356 -3.247-1.370 -3.2580019070931614085237.313.8115107-1200251.39.622.932.136.635.339.223.07.911.4829.510.630 2024/2/28 11:21:11
2024/2/28 11:16:09300709精研科技 24.93-6.03-1.317-3.101-41.174-5085-2023-30634624623-21.12-12.58-17.6-7.0-10.61.616.064.53-1.312 -3.095-1.324 -3.1040017762851552082537.213.5119730-1251101.48.422.032.637.035.439.623.67.461.4629.840.630 2024/2/28 11:16:09
2024/2/28 11:11:03300709精研科技 25.08-5.47-1.240-2.990-41.491-4863-2029-28343894474-21.00-12.06-17.5-7.3-10.21.416.164.53-1.255 -2.995-1.249 -2.9960017162821492278817.113.5124204-1299731.58.821.932.136.935.539.723.67.161.4730.020.630 2024/2/28 11:11:03
2024/2/28 11:06:08300709精研科技 25.18-5.09-1.039-2.610-36.537-4031-1977-20551303901-18.60-11.32-15.5-7.6-7.90.515.063.56-1.013 -2.573-1.014 -2.5720014924751371876167.313.1128105-1340041.69.222.230.136.736.239.524.56.681.4530.140.630 2024/2/28 11:06:08
2024/2/28 11:01:12300709精研科技 25.53-3.77-1.005-2.534-37.234-3900-1975-19252503650-18.72-10.81-15.6-7.9-7.71.014.663.55-1.006 -2.525-1.008 -2.5440013943721318772847.213.1131754-1379031.69.522.330.036.935.939.224.66.411.4630.560.630 2024/2/28 11:01:12
2024/2/28 10:55:59300709精研科技 25.57-3.62-0.982-2.484-37.835-3858-1905-19542693590-18.96-11.33-15.8-7.8-8.01.114.764.55-0.984 -2.485-0.979 -2.4870013705721276069767.313.4135344-1417621.79.522.330.337.035.939.024.36.261.5130.610.630 2024/2/28 10:55:59
2024/2/28 10:51:12300709精研科技 25.56-3.66-1.003-2.452-39.839-3923-1973-19503523571-20.04-11.52-16.7-8.4-8.31.515.264.54-0.999 -2.448-1.002 -2.4410013621691230266427.313.5138915-1456851.39.722.430.737.235.739.123.96.021.5430.600.630 2024/2/28 10:51:12
2024/2/28 10:46:13300709精研科技 25.49-3.92-0.930-2.143-38.215-3709-1966-17434693239-19.92-11.2-16.6-8.8-7.82.114.565.56-0.931 -2.140-0.940 -2.1500012338661123262587.613.6142154-1493931.410.223.030.837.435.338.223.75.721.5630.510.630 2024/2/28 10:46:13
2024/2/28 10:41:20300709精研科技 25.8-2.75-0.801-1.957-36.255-3317-1857-14603752941-19.08-10.13-15.9-8.9-7.01.814.166.56-0.794 -1.953-0.795 -1.9530011182631050258727.613.5145095-1527101.510.423.530.537.135.337.923.85.331.5530.880.630 2024/2/28 10:41:20
2024/2/28 10:36:03300709精研科技 26.01-1.96-0.697-1.846-35.387-2721-1501-12201132608-17.40-10.08-14.5-8.0-6.50.613.962.56-0.695 -1.847-0.693 -1.85100989653976254587.313.0147704-1554310.88.823.129.637.336.738.824.94.781.531.130.630 2024/2/28 10:36:03
2024/2/28 10:31:12300709精研科技 26.18-1.32-0.674-1.841-36.707-2702-1495-1207902612-18.00-8.8-15-8.3-6.70.514.563.54-0.675 -1.840-0.676 -1.85200990452944051277.213.3150315-1581330.89.123.430.136.936.438.924.44.591.5531.340.630 2024/2/28 10:31:12
2024/2/28 10:26:13300709精研科技 26.16-1.39-0.645-1.804-36.821-2525-1491-1035-532578-17.28-9.48-14.4-8.5-5.9-0.314.764.54-0.639 -1.799-0.645 -1.79700977451907449387.313.5152893-1606580.89.324.029.936.636.938.623.94.471.6431.310.630 2024/2/28 10:26:13
2024/2/28 10:21:01300709精研科技 26.1-1.62-0.629-1.703-37.692-2475-1482-994-672543-17.64-9.7-14.7-8.8-5.9-0.415.165.54-0.631 -1.701-0.631 -1.70500963850848946147.513.8155436-1631330.99.724.430.336.637.038.123.04.291.7331.240.630 2024/2/28 10:21:01
2024/2/28 10:16:12300709精研科技 26.12-1.55-0.615-1.690-40.256-2416-1492-924-2112627-17.88-9.88-14.9-9.2-5.7-1.316.267.52-0.614 -1.680-0.614 -1.68700995349810142317.614.5158063-1655490.910.125.331.035.937.237.921.74.131.8431.270.630 2024/2/28 10:16:12
2024/2/28 10:11:13300709精研科技 26.12-1.55-0.554-1.577-36.278-2222-1221-1001-1182340-18.12-9.71-15.1-8.3-6.8-0.815.967.52-0.478 -1.435-0.492 -1.45800885445736138307.614.5160403-1677721.09.325.131.936.337.137.621.73.741.8631.270.630 2024/2/28 10:11:13
2024/2/28 10:06:03300709精研科技 26.23-1.13-0.322-1.199-33.713-1356-604-752-4811837-13.20-7.65-11-4.9-6.1-3.914.967.55-0.329 -1.209-0.330 -1.20300693637610333457.613.9162240-1691281.26.126.732.834.438.337.722.83.131.7631.400.630 2024/2/28 10:06:03
2024/2/28 10:00:59300709精研科技 26.45-0.30-0.247-1.028-30.240-988-472-516-5161504-10.80-3.37-9-4.3-4.7-4.713.766.56-0.251 -1.028-0.251 -1.03200567533539630297.713.7163744-1701161.45.727.332.034.339.037.023.32.781.8131.660.630 2024/2/28 10:00:59
2024/2/28 9:56:12300709精研科技 26.32-0.79-0.137-0.784-23.060-552-75-477-4961047-7.08-1.18-5.9-0.8-5.1-5.311.263.61-0.138 -0.791-0.138 -0.78300394827448727327.912.9164791-1706671.62.426.731.835.640.936.124.92.371.8231.510.630 2024/2/28 9:56:12
2024/2/28 9:51:11300709精研科技 26.52-0.04-0.116-0.711-23.673-544-72-472-360904-8.16.77-6.8-0.9-5.9-4.511.361.59-0.125 -0.722-0.138 -0.66500340722397523407.612.9165695-1712111.92.825.331.236.340.836.525.22.021.9131.740.630 2024/2/28 9:51:11
2024/2/28 9:46:42300709精研科技 26.530.00-0.091-0.555-20.758-359-41-319-298657-6.367.48-5.3-0.6-4.7-4.49.760.62-0.092 -0.561-0.071 -0.53200247818336420737.612.3166352-1715712.32.925.129.836.641.036.026.31.722.0131.760.630 2024/2/28 9:46:42
2024/2/28 9:41:13300709精研科技 26.52-0.04-0.085-0.413-20.864-2820-282-298579-6.368.44-5.30.0-5.3-5.610.960.6-0.073 -0.425-0.074 -0.44000218514272216337.412.3166931-1718520.00.027.232.535.841.437.026.11.352.2931.740.630 2024/2/28 9:41:13
2024/2/28 9:35:59300709精研科技 26.38-0.57-0.003-0.137-8.726-130-13-275288-0.489.53-.40.0-0.4-8.38.761.720.005 -0.1440.005 -0.1470110839150910918.211.4167219-1718650.00.030.430.833.541.836.127.40.842.431.580.630 2024/2/28 9:35:59
2024/2/28 9:33:00300709精研科技 26.70.64-0.019-0.132-25.889-1700-170-114284-10.9230.32-9.10.0-9.1-6.115.259.6-0.040 -0.142-0.046 -0.15200106858995367.813.1167503-1720350.00.024.833.934.941.040.325.10.472.2931.960.630 2024/2/28 9:33:00
2024/2/27 16:01:23300709精研科技 26.534.200.7231.55715.6702814-347316039-28528.764.947.3-0.98.20.1-7.4681.270.732 1.5980.743 1.59801-10918120135341720010.98.6164651-1692226.06.931.823.635.635.526.634.09.91.831.760.630 2024/2/27 16:01:23
2024/2/27 15:04:08300709精研科技 26.534.200.7231.55715.6702814-347316039-28528.764.947.3-0.98.20.1-7.4681.270.732 1.5980.743 1.59801-10918120135341720010.98.6161799-1664086.06.931.823.635.635.526.634.09.91.831.760.630 2024/2/27 15:04:08
2024/2/27 14:56:18300709精研科技 26.524.160.7551.57416.1872867-18930560-28679.123.647.6-0.58.10.0-7.6681.280.737 1.5750.748 1.58201-10979118132951701910.98.5158932-1635416.16.631.623.535.635.626.734.39.70.7931.740.630 2024/2/27 14:56:18
2024/2/27 14:51:24300709精研科技 26.554.280.7861.54816.95831041832921-256-284810.203.418.50.58.0-0.7-7.8671.280.787 1.5560.788 1.53601-10912112130411675210.78.4156084-1604376.05.531.623.635.436.127.034.89.40.7831.780.630 2024/2/27 14:51:24
2024/2/27 14:46:09300709精研科技 26.43.690.7801.54517.31730762152861-322-275410.323.28.60.68.0-0.9-7.7671.290.790 1.5460.781 1.54701-10553110128101652410.78.3153330-1573626.25.631.523.535.236.127.134.89.21.7831.600.630 2024/2/27 14:46:09
2024/2/27 14:41:18300709精研科技 26.433.810.7451.54217.09429702122757-247-272210.083.548.40.67.8-0.7-7.7671.290.755 1.5380.755 1.53001-10434109126851636310.78.3150608-1543926.25.631.423.635.235.927.234.99.10.7931.640.630 2024/2/27 14:41:18
2024/2/27 14:36:07300709精研科技 26.534.200.7011.46116.39027001042596-69-26319.364.817.80.37.5-0.2-7.6671.280.693 1.4740.707 1.45901-10087107124971604310.68.3147977-1516926.15.831.123.635.335.527.535.18.91.7931.760.630 2024/2/27 14:36:07
2024/2/27 14:31:16300709精研科技 26.433.810.7001.44616.49926951022593-171-25249.484.657.90.37.6-0.5-7.4671.290.692 1.4470.693 1.44901-9681105123061582410.68.3145452-1489976.25.931.323.735.035.527.534.98.79.831.640.630 2024/2/27 14:31:16
2024/2/27 14:26:10300709精研科技 26.393.650.7021.43216.64927011012600-236-24659.604.4980.37.7-0.7-7.3671.280.694 1.4300.695 1.43201-9455104121851561910.68.3142987-1462966.25.931.523.834.935.627.434.78.70.8131.590.630 2024/2/27 14:26:10
2024/2/27 14:21:19300709精研科技 26.323.380.7011.42617.02526941002594-200-24959.724.118.10.37.8-0.6-7.5681.290.702 1.4270.702 1.42701-9570104119771541210.78.3140493-1436016.36.031.623.834.835.427.334.88.57.8231.510.630 2024/2/27 14:21:19
2024/2/27 14:16:12300709精研科技 26.273.180.6741.43216.9542660992562-164-24969.723.98.10.37.8-0.5-7.6681.30.666 1.4420.676 1.44401-9577103117641525510.78.3137996-1409416.46.131.723.934.835.327.134.78.46.8331.450.630 2024/2/27 14:16:12
2024/2/27 14:11:17300709精研科技 26.343.460.6471.38516.729251102511-97-24159.364.447.80.07.8-0.3-7.5681.290.646 1.3850.646 1.38301-9266101116091493610.68.3135582-1384306.26.231.723.934.935.227.234.78.30.8431.530.630 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精研科技.300709:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精研科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved