速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 赛意信息.300687:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
赛意信息： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300687赛意信息 15.36-1.73-0.0730.0000.000-3690-369463-94-12.24-14.84-10.20.0-10.212.8-2.6261.030.000 0.0000.000 0.00000-6087369037896.36.2-94-3690.00.07.717.937.624.854.757.30.72.8177.260.049 2024/5/27 11:33:26
2024/2/28 14:47:00300687赛意信息 17.95-7.33-0.364-0.192-8.732-2220-182-20371338882-8.76-14.74-7.3-0.6-6.74.42.953.95-0.364 -0.202-0.365 -0.201004703103148851410310.911.5788-25883.74.319.025.741.236.836.133.25.031.3242.980.313 2024/2/28 14:47:00
2024/2/28 14:41:15300687赛意信息 18.01-7.02-0.362-0.125-8.309-2240-147-20921415825-9.12-15.6-7.6-0.5-7.14.82.852.96-0.358 -0.125-0.358 -0.13700439598144061384810.911.31613-48283.94.418.225.341.536.736.433.64.871.3143.130.313 2024/2/28 14:41:15
2024/2/28 14:36:04300687赛意信息 18.15-6.30-0.362-0.106-8.383-2196-173-20231445751-9.12-15.51-7.6-0.6-7.05.02.652.97-0.362 -0.107-0.366 -0.10400399996140771365310.911.32364-70243.94.518.225.241.636.636.333.74.771.3243.460.313 2024/2/28 14:36:04
2024/2/28 14:31:15300687赛意信息 18.24-5.83-0.358-0.081-8.418-2181-170-20121473708-9.24-15.57-7.7-0.6-7.15.22.551.97-0.363 -0.089-0.363 -0.08900376892137771339010.911.33072-92064.04.617.824.941.836.636.433.94.671.3243.680.313 2024/2/28 14:31:15
2024/2/28 14:26:04300687赛意信息 18.19-6.09-0.3350.042-6.784-2064-165-18991624440-9.00-16.76-7.5-0.6-6.95.91.6511-0.319 0.041-0.320 0.02800234090131581321411.111.13513-112704.14.717.524.442.336.436.134.54.541.3143.560.313 2024/2/28 14:26:04
2024/2/28 14:21:21300687赛意信息 18.32-5.42-0.3160.053-6.780-1899-160-17381551348-8.52-15.2-7.1-0.6-6.55.81.3501.02-0.316 0.055-0.316 0.05600184685127741299511.110.93860-131694.34.917.123.642.436.636.234.94.401.343.870.313 2024/2/28 14:21:21
2024/2/28 14:16:06300687赛意信息 18.35-5.27-0.3160.076-6.614-1899-185-17141582316-8.64-15.39-7.2-0.7-6.56.01.2511.02-0.312 0.075-0.312 0.07600167986125441284311.210.94177-150674.35.017.423.942.136.136.235.04.341.3243.940.313 2024/2/28 14:16:06
2024/2/28 14:11:13300687赛意信息 18.35-5.27-0.3110.102-6.374-1868-156-17131609260-8.64-15.67-7.2-0.6-6.66.21.0511.03-0.307 0.104-0.314 0.10100137784122591266411.210.94436-169364.45.017.424.042.035.836.235.24.271.3343.940.313 2024/2/28 14:11:13
2024/2/28 13:56:17300687赛意信息 18.47-4.65-0.2870.116-6.103-1749-172-15771454296-8.52-14.84-7.1-0.7-6.45.91.2521.04-0.287 0.115-0.287 0.11400156681115541200611.310.94732-186854.65.317.724.141.235.336.535.34.051.3744.230.313 2024/2/28 13:56:17
2024/2/28 13:46:10300687赛意信息 18.6-3.98-0.2730.104-6.072-1691-169-15221329362-8.40-14.85-7-0.7-6.35.51.5521.03-0.277 0.106-0.277 0.09800191980112761166311.311.05094-203764.75.418.024.340.935.436.434.93.971.4244.540.313 2024/2/28 13:46:10
2024/2/28 13:41:00300687赛意信息 18.43-4.85-0.2450.106-5.347-149724-15211164333-7.56-16.4-6.30.1-6.44.91.4521.04-0.245 0.105-0.246 0.10500176179110621148111.411.05427-218734.84.718.224.640.635.736.435.03.901.4444.130.313 2024/2/28 13:41:00
2024/2/28 13:36:18300687赛意信息 18.46-4.70-0.2380.106-5.234-145147-14981100351-7.44-16.7-6.20.2-6.44.71.5521.03-0.238 0.105-0.238 0.09900185877109161128811.311.05778-233244.44.218.424.840.736.036.535.03.841.4644.200.313 2024/2/28 13:36:18
2024/2/28 13:31:25300687赛意信息 18.46-4.70-0.2340.125-5.047-140646-14521084323-7.32-17.25-6.10.2-6.34.71.4521.05-0.230 0.127-0.240 0.11400170776106531114711.410.96101-247314.54.318.324.640.836.136.435.03.781.4844.200.313 2024/2/28 13:31:25
2024/2/28 13:26:10300687赛意信息 18.6-3.98-0.2340.106-5.294-145045-1495974476-7.68-17.05-6.40.2-6.64.32.1521.04-0.234 0.106-0.234 0.10600251575104321084211.511.06577-261804.64.418.324.940.536.236.634.53.711.5144.540.313 2024/2/28 13:26:10
2024/2/28 13:16:18300687赛意信息 18.62-3.87-0.2320.114-5.242-140744-1451967440-7.68-16.91-6.40.2-6.64.42.0531.05-0.229 0.116-0.229 0.1190023247499221040711.711.27016-275874.74.518.625.240.536.136.234.23.601.5744.590.313 2024/2/28 13:16:18
2024/2/28 13:11:21300687赛意信息 18.5-4.49-0.2290.127-5.172-140443-1448886519-7.80-17.54-6.50.2-6.74.12.4541.04-0.229 0.117-0.233 0.1170027407496831011811.811.37535-289914.84.618.825.540.236.136.233.83.541.644.300.313 2024/2/28 13:11:21
2024/2/28 13:06:03300687赛意信息 18.55-4.23-0.2320.136-5.306-143642-1478950486-8.16-17.89-6.80.2-7.04.52.3541.06-0.227 0.141-0.230 0.141002565729305983612.011.38020-304274.94.718.725.740.435.936.033.73.461.6344.420.313 2024/2/28 13:06:03
2024/2/28 11:32:00300687赛意信息 18.65-3.72-0.1230.207-1.597-751494-1245494257-4.56-17.4-3.82.5-6.32.51.3511.09-0.123 0.207-0.123 0.207001355648730951611.911.08277-311785.22.718.524.840.037.536.335.03.231.5944.660.313 2024/2/28 11:32:00
2024/2/28 11:26:06300687赛意信息 18.62-3.87-0.1330.181-2.182-794504-1298484310-4.92-17.58-4.12.6-6.72.51.6511.08-0.130 0.180-0.132 0.179001633628623930511.811.08587-319725.32.717.924.640.137.636.735.13.161.6244.590.313 2024/2/28 11:26:06
2024/2/28 11:21:11300687赛意信息 18.39-5.06-0.1450.184-2.231-888510-1398529359-5.64-19.27-4.72.7-7.42.81.9511.08-0.131 0.184-0.134 0.184001890618356904611.911.08946-328605.52.817.825.240.037.236.734.83.091.6544.040.313 2024/2/28 11:21:11
2024/2/28 11:16:09300687赛意信息 18.49-4.54-0.1150.198-1.608-725507-1232489236-4.80-19.74-42.8-6.82.71.3511.1-0.115 0.200-0.115 0.196001239588023879511.910.89182-335855.72.917.624.440.237.536.535.22.951.6544.280.313 2024/2/28 11:16:09
2024/2/28 11:11:03300687赛意信息 18.53-4.34-0.0850.232-0.108-523505-1028366157-3.60-19.67-32.9-5.92.10.9511.11-0.082 0.234-0.088 0.23400824567665853511.910.79339-341085.93.017.923.840.037.936.235.32.841.6644.370.313 2024/2/28 11:11:03
2024/2/28 11:06:08300687赛意信息 18.55-4.23-0.0740.2520.398-474508-982356119-3.36-20.47-2.83.0-5.82.10.7521.13-0.074 0.258-0.074 0.25500622557277823812.210.89457-345826.13.118.324.139.837.735.835.12.761.744.420.313 2024/2/28 11:06:08
2024/2/28 11:01:12300687赛意信息 18.79-2.99-0.0910.209-0.757-544336-881336208-4.08-18.09-3.42.1-5.52.11.3511.11-0.088 0.212-0.084 0.220001091517021780612.010.89665-351265.43.318.323.840.138.036.234.92.601.6944.990.313 2024/2/28 11:01:12
2024/2/28 10:55:59300687赛意信息 18.81-2.89-0.0860.216-0.474-513466-979311202-3.96-20.26-3.33.0-6.32.01.3511.12-0.086 0.219-0.086 0.219001059506718754612.110.89867-356395.52.518.324.640.238.236.034.72.531.7345.040.313 2024/2/28 10:55:59
2024/2/28 10:51:12300687赛意信息 18.78-3.05-0.0840.201-0.631-498272-770287211-3.96-22.6-3.31.8-5.11.91.4491.12-0.082 0.199-0.082 0.203001108476501729012.210.910079-361374.52.718.523.640.538.636.535.12.451.7844.970.313 2024/2/28 10:51:12
2024/2/28 10:46:13300687赛意信息 18.7-3.46-0.0670.2340.291-440256-696256185-3.72-24.83-3.11.8-4.91.81.3501.14-0.070 0.235-0.084 0.22300967456120697112.110.710263-365784.62.819.023.940.438.636.034.72.311.7944.780.313 2024/2/28 10:46:13
2024/2/28 10:41:20300687赛意信息 18.79-2.99-0.0370.2492.429-479266-745346133-4.32-23.84-3.62.0-5.62.61.0501.16-0.033 0.257-0.036 0.25900696425725662512.110.510396-370575.03.018.223.840.938.335.934.92.161.7844.990.313 2024/2/28 10:41:20
2024/2/28 10:36:03300687赛意信息 18.97-2.07-0.0710.205-0.349-452428-880333119-4.56-18.46-3.83.6-7.42.81.0491.15-0.073 0.204-0.071 0.20700621365277608711.810.210515-375094.61.017.925.341.038.236.535.51.921.7145.430.313 2024/2/28 10:36:03
2024/2/28 10:31:12300687赛意信息 19.03-1.76-0.0750.189-0.697-458347-805313145-4.92-17.05-4.13.1-7.22.81.3481.15-0.074 0.196-0.076 0.19500758344961572011.710.210661-379674.11.017.925.141.338.536.735.41.811.7445.570.313 2024/2/28 10:31:12
2024/2/28 10:26:13300687赛意信息 19.07-1.55-0.0770.188-1.121-460261-721334125-5.28-15.9-4.42.5-6.93.21.2471.16-0.077 0.191-0.075 0.19300654314644539911.710.110786-384273.61.117.524.442.539.336.435.21.691.7645.660.313 2024/2/28 10:26:13
2024/2/28 10:21:01300687赛意信息 19.01-1.86-0.0850.145-2.524-485257-743277208-5.88-19.37-4.92.6-7.52.82.1481.14-0.085 0.144-0.085 0.146001083304379500111.810.310994-389123.81.217.625.142.039.236.634.51.601.8345.520.313 2024/2/28 10:21:01
2024/2/28 10:16:12300687赛意信息 19.07-1.55-0.1040.132-4.064-641223-865381260-8.28-17.42-6.92.4-9.34.12.8491.12-0.103 0.134-0.103 0.136001355284094460511.810.511254-395543.71.317.126.442.638.536.633.81.501.945.660.313 2024/2/28 10:16:12
2024/2/28 10:11:13300687赛意信息 19.03-1.76-0.1010.147-3.299-595227-822324271-8.16-17.27-6.82.6-9.43.73.1501.15-0.100 0.159-0.100 0.145001411273766433412.110.511526-401493.91.317.627.042.138.436.433.31.41245.570.313 2024/2/28 10:11:13
2024/2/28 10:06:03300687赛意信息 19.11-1.34-0.0910.123-3.281-55150-601336215-9.24-16.2-7.70.7-8.44.73.0531.17-0.084 0.129-0.085 0.124001114243035355912.210.411740-406992.41.720.428.841.336.635.932.91.151.8545.760.313 2024/2/28 10:06:03
2024/2/28 10:00:59300687赛意信息 19.23-0.72-0.0850.105-4.240-51851-569278240-9.84-11.38-8.20.8-9.04.43.8561.13-0.082 0.098-0.082 0.098001247222694304112.210.811980-412182.71.921.230.240.536.135.631.81.021.8946.050.313 2024/2/28 10:00:59
2024/2/28 9:56:12300687赛意信息 19.21-0.83-0.0590.131-1.863-370-22-348267103-8.16-10.75-6.8-0.4-6.44.91.9531.23-0.061 0.129-0.063 0.13100536182247276712.610.212084-415881.82.221.227.641.136.235.934.00.881.9146.000.313 2024/2/28 9:56:12
2024/2/28 9:51:11300687赛意信息 19.380.05-0.0500.071-4.349-344-118-22624995-9.12-10.52-7.6-2.6-5.05.52.1521.16-0.056 0.078-0.055 0.07400493151974229211.910.312179-419320.02.622.327.341.435.936.334.20.731.9546.410.313 2024/2/28 9:51:11
2024/2/28 9:46:42300687赛意信息 19.380.05-0.0010.0994.948-7-12011346-39-0.24-16.8-.2-3.43.21.3-1.1451.26-0.002 0.1000.001 0.08900-201101616203811.39.012140-419390.03.422.619.440.038.737.438.50.571.8946.410.313 2024/2/28 9:46:42
2024/2/28 9:41:13300687赛意信息 19.32-0.26-0.0180.015-3.289-110-11656248-4.92-17.84-4.1-4.30.22.31.8441.06-0.018 0.015-0.018 0.0150025271301137810.810.212189-420490.04.320.019.842.340.037.735.90.432.146.260.313 2024/2/28 9:41:13
2024/2/28 9:35:59300687赛意信息 19.15-1.140.0160.0338.2151010101-22-798.16-8.656.80.06.8-1.5-5.3291.390.009 0.0390.009 0.04101-408362987212.28.812110-419490.00.017.710.944.646.137.743.00.241.9445.860.313 2024/2/28 9:35:59
2024/2/28 9:33:00300687赛意信息 19.36-0.050.0010.0000.092202-200.2428.86.20.00.2-0.20.0311.070.000 0.0030.000 0.003010138040710.49.712110-419470.00.015.615.445.645.838.838.80.121.6946.360.313 2024/2/28 9:33:00
2024/2/27 16:01:23300687赛意信息 19.375.210.0900.5677.250545273273681-12262.401621.01.02.5-4.5581.20.084 0.5740.085 0.57401-6500101116071388112.410.410884-414026.85.823.322.338.836.331.135.64.481.2646.380.313 2024/2/27 16:01:23
2024/2/27 15:04:08300687赛意信息 19.375.210.0900.5677.250545273273681-12262.401621.01.02.5-4.5581.20.084 0.5740.085 0.57401-6500101116071388112.410.49657-408576.85.823.322.338.836.331.135.64.481.2646.380.313 2024/2/27 15:04:08
2024/2/27 14:56:18300687赛意信息 19.345.050.0790.5757.269506293213719-12252.2817.281.91.10.82.7-4.6581.20.083 0.5730.070 0.56501-649898114151372412.410.38432-403517.05.922.721.939.036.331.335.94.381.2546.310.313 2024/2/27 14:56:18
2024/2/27 14:51:24300687赛意信息 19.324.940.0680.5727.114419210210838-12571.9217.011.60.80.83.2-4.8581.210.073 0.5790.073 0.56501-667097112101354712.410.37175-399326.86.022.822.039.236.031.236.04.311.2546.260.313 2024/2/27 14:51:24
2024/2/27 14:46:09300687赛意信息 19.294.780.0330.5345.777202-202404959-11600.9618.18.8-0.81.63.8-4.6551.20.033 0.5340.033 0.53401-616288110281318912.110.26014-397304.95.723.221.640.136.331.836.44.151.2446.190.313 2024/2/27 14:46:09
2024/2/27 14:41:18300687赛意信息 19.264.620.0410.5356.126273-50323869-11421.3217.971.1-0.21.33.5-4.6551.20.045 0.5340.045 0.53701-606787108761301912.110.14872-394575.05.223.121.840.036.531.936.54.091.2446.120.313 2024/2/27 14:41:18
2024/2/27 14:36:07300687赛意信息 19.284.730.0320.5315.900196-492451003-11980.9618.15.8-0.21.04.1-4.9551.20.032 0.5330.036 0.53201-636886106401275512.210.23674-392615.05.223.122.140.436.331.536.44.031.2546.170.313 2024/2/27 14:36:07
2024/2/27 14:31:16300687赛意信息 19.254.560.0670.5687.034311-72383958-12701.5618.21.3-0.31.64.0-5.3541.220.063 0.5690.063 0.57001-675183103801261712.310.12404-389505.15.422.721.140.836.831.436.73.951.2646.100.313 2024/2/27 14:31:16
2024/2/27 14:26:10300687赛意信息 19.34.830.0620.5577.004378-47426970-13481.9219.121.6-0.21.84.1-5.7541.220.062 0.5590.062 0.55901-717182102151245912.310.11056-385715.25.422.821.040.936.831.136.83.901.2746.220.313 2024/2/27 14:26:10
2024/2/27 14:21:19300687赛意信息 19.294.780.0660.5637.214398-47445912-13102.0419.051.7-0.21.93.9-5.6541.220.066 0.5630.066 0.56301-697181100971233312.310.1-254-381735.35.522.720.840.836.931.236.83.861.2946.190.313 2024/2/27 14:21:19
2024/2/27 14:16:12300687赛意信息 19.284.730.0500.5326.563324-46370949-12731.6819.141.4-0.21.64.1-5.5541.210.050 0.5340.050 0.53401-677680100051213312.310.2-1528-378495.35.522.520.941.137.031.136.63.821.3146.170.313 2024/2/27 14:16:12
2024/2/27 14:11:17300687赛意信息 19.264.620.0490.5116.741295-68363884-11791.5618.941.3-0.31.63.9-5.2541.210.056 0.5120.056 0.51901-62787898481187212.310.2-2707-375555.45.722.520.940.937.031.236.43.741.3246.120.313 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 赛意信息.300687:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
赛意信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved